Mercados españoles cerrados
S&P 500
5.476,90 +45,30 (+0,83%) Nasdaq
17.884,14 +195,25 (+1,10%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,81 +1,19 (+1,44%) Bitcoin EUR
61.816,44 -198,41 (-0,32%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:52PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00045000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 13 | 46,978 | 29.69% |
| EEM240628C00045000 | 2024-06-17 12:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 445 | 21.29% |
| EEM240705C00045000 | 2024-06-04 1:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.41% |
| EEM240712C00045000 | 2024-06-14 11:34AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.06 | 0.00 | - | 407 | 410 | 15.04% |
| EEM240719C00045000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 310 | 15,309 | 14.36% |
| EEM240726C00045000 | 2024-06-13 2:02PM EDT | 2024-07-26 | 0.12 | 0.08 | 0.17 | 0.00 | - | 4 | 4 | 16.26% |
| EEM240816C00045000 | 2024-06-17 12:46PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.26 | -0.05 | -17.86% | 1 | 17,276 | 15.24% |
| EEM240920C00045000 | 2024-06-17 12:01PM EDT | 2024-09-20 | 0.47 | 0.46 | 0.54 | -0.01 | -2.08% | 25 | 18,467 | 16.43% |
| EEM240930C00045000 | 2024-06-14 11:42AM EDT | 2024-09-30 | 0.53 | 0.52 | 0.57 | 0.00 | - | 42 | 5,210 | 16.04% |
| EEM241018C00045000 | 2024-06-03 2:43PM EDT | 2024-10-18 | 0.68 | 0.67 | 0.73 | 0.00 | - | 646 | 2,355 | 16.75% |
| EEM241115C00045000 | 2024-06-17 11:32AM EDT | 2024-11-15 | 0.95 | 0.97 | 1.03 | +0.04 | +4.40% | 1 | 24,389 | 18.21% |
| EEM241220C00045000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 0.90 | 1.09 | 1.25 | 0.00 | - | 20 | 24,837 | 18.38% |
| EEM241231C00045000 | 2024-05-29 3:58PM EDT | 2024-12-31 | 1.21 | 0.00 | 3.25 | 0.00 | - | 2 | 16 | 34.31% |
| EEM250117C00045000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 1.17 | 1.18 | 1.34 | -0.01 | -0.85% | 7 | 177,943 | 17.88% |
| EEM250321C00045000 | 2024-06-14 1:14PM EDT | 2025-03-21 | 1.48 | 1.58 | 1.77 | 0.00 | - | 1,000 | 16,299 | 18.78% |
| EEM250331C00045000 | 2024-06-04 2:36PM EDT | 2025-03-31 | 1.37 | 1.63 | 1.85 | 0.00 | - | 94 | 94 | 18.99% |
| EEM250620C00045000 | 2024-06-12 1:01PM EDT | 2025-06-20 | 2.34 | 2.20 | 2.43 | 0.00 | - | 1 | 5,032 | 20.26% |
| EEM251219C00045000 | 2024-06-07 3:50PM EDT | 2025-12-19 | 2.95 | 2.88 | 3.60 | 0.00 | - | 4 | 53 | 22.25% |
| EEM260116C00045000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 3.35 | 2.92 | 5.95 | +0.35 | +11.67% | 30 | 28,925 | 32.73% |
| EEM261218C00045000 | 2024-06-14 3:19PM EDT | 2026-12-18 | 5.00 | 4.55 | 7.00 | 0.00 | - | 10 | 112 | 29.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00045000 | 2023-03-01 3:05PM EDT | 2024-06-21 | 6.20 | 3.50 | 8.50 | 0.00 | - | - | 1 | 227.34% |
| EEM240628P00045000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 2.78 | 2.45 | 2.60 | 0.00 | - | - | - | 23.44% |
| EEM240719P00045000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 2.21 | 2.53 | 2.61 | 0.00 | - | - | 4 | 14.65% |
| EEM240920P00045000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.53 | 2.40 | 2.85 | 0.00 | - | 1 | 6 | 13.23% |
| EEM241115P00045000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 4.45 | 1.77 | 4.45 | 0.00 | - | 2 | 5 | 26.88% |
| EEM241220P00045000 | 2024-02-05 2:06PM EDT | 2024-12-20 | 7.00 | 4.15 | 5.90 | 0.00 | - | 1 | 1 | 36.37% |
| EEM250117P00045000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 2.99 | 1.12 | 5.10 | 0.00 | - | 10,000 | 15,007 | 27.71% |
| EEM250321P00045000 | 2024-06-14 1:14PM EDT | 2025-03-21 | 3.53 | 1.23 | 5.20 | 0.00 | - | 1,000 | 12,500 | 25.06% |
| EEM250620P00045000 | 2024-05-23 12:55PM EDT | 2025-06-20 | 3.15 | 1.51 | 4.60 | 0.00 | - | - | 4 | 18.16% |
| EEM260116P00045000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 3.49 | 3.55 | 4.25 | 0.00 | - | 5 | 197 | 12.82% |
| EEM261218P00045000 | 2024-05-09 2:38PM EDT | 2026-12-18 | 4.44 | 2.50 | 7.45 | 0.00 | - | 6 | 40 | 22.24% |
© 2024 Yahoo. Todos los derechos reservados.