Mercados españoles cerrados
S&P 500
5.441,69 +10,09 (+0,19%) Nasdaq
17.723,51 +34,62 (+0,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,31 +0,69 (+0,84%) Bitcoin EUR
61.123,86 -1.009,71 (-1,63%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00044000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 32 | 92,059 | 39.06% |
| EEM240628C00044000 | 2024-06-13 12:04PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 902 | 19.53% |
| EEM240705C00044000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.49 | 0.05 | 0.11 | 0.00 | - | 3 | 6 | 16.02% |
| EEM240712C00044000 | 2024-06-07 1:57PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.16 | 0.00 | - | 1 | 4 | 15.53% |
| EEM240719C00044000 | 2024-06-17 9:59AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.32 | 0.00 | - | 4 | 27,613 | 18.12% |
| EEM240726C00044000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.21 | 0.20 | 0.27 | -0.06 | -22.22% | 2,767 | 2 | 15.28% |
| EEM240816C00044000 | 2024-06-17 10:39AM EDT | 2024-08-16 | 0.42 | 0.42 | 0.47 | -0.02 | -4.55% | 5 | 49,694 | 16.02% |
| EEM240920C00044000 | 2024-06-12 12:49PM EDT | 2024-09-20 | 0.89 | 0.74 | 0.78 | 0.00 | - | 3,081 | 73,286 | 16.80% |
| EEM240930C00044000 | 2024-05-24 11:34AM EDT | 2024-09-30 | 1.13 | 0.80 | 0.86 | 0.00 | - | 1 | 381 | 16.94% |
| EEM241018C00044000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 0.77 | 0.98 | 1.05 | 0.00 | - | 257 | 475 | 17.73% |
| EEM241115C00044000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 1.30 | 1.32 | 1.34 | 0.00 | - | 3 | 16,440 | 18.80% |
| EEM241220C00044000 | 2024-05-30 12:27PM EDT | 2024-12-20 | 1.52 | 1.50 | 1.63 | 0.00 | - | 6,000 | 38,326 | 19.41% |
| EEM241231C00044000 | 2024-06-14 12:31PM EDT | 2024-12-31 | 1.59 | 1.45 | 1.78 | 0.00 | - | 1 | 106 | 20.09% |
| EEM250117C00044000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 1.58 | 1.56 | 1.72 | 0.00 | - | 1 | 230,306 | 18.81% |
| EEM250321C00044000 | 2024-06-03 9:47AM EDT | 2025-03-21 | 2.20 | 1.95 | 2.17 | 0.00 | - | 5 | 12,005 | 19.65% |
| EEM250620C00044000 | 2024-06-12 3:30PM EDT | 2025-06-20 | 2.65 | 2.49 | 2.84 | 0.00 | - | 10 | 824 | 21.02% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 2025-12-19 | 3.60 | 2.10 | 5.70 | 0.00 | - | 10 | 10 | 31.02% |
| EEM260116C00044000 | 2024-06-10 2:47PM EDT | 2026-01-16 | 3.16 | 1.86 | 6.50 | 0.00 | - | 1 | 251 | 34.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00044000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 1.48 | 1.65 | 1.93 | 0.00 | - | 1 | 0 | 39.45% |
| EEM240628P00044000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 2.41 | 1.62 | 1.75 | 0.00 | - | 2 | 0 | 14.84% |
| EEM240719P00044000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.40 | 1.69 | 1.96 | 0.00 | - | 1 | 15 | 16.21% |
| EEM240816P00044000 | 2024-06-14 1:10PM EDT | 2024-08-16 | 1.94 | 1.79 | 1.90 | 0.00 | - | 10 | 10 | 10.69% |
| EEM240920P00044000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 1.75 | 1.61 | 2.45 | 0.00 | - | 4 | 24 | 16.24% |
| EEM240930P00044000 | 2024-05-28 10:00AM EDT | 2024-09-30 | 1.70 | 1.90 | 2.00 | 0.00 | - | 3 | 3 | 9.64% |
| EEM241018P00044000 | 2024-05-24 1:17PM EDT | 2024-10-18 | 1.76 | 2.00 | 2.07 | 0.00 | - | 2 | 15 | 9.82% |
| EEM241115P00044000 | 2024-03-15 3:27PM EDT | 2024-11-15 | 3.65 | 3.70 | 4.50 | 0.00 | - | - | 3 | 32.28% |
| EEM241220P00044000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 2.20 | 2.31 | 2.50 | 0.00 | - | 5 | 96 | 12.10% |
| EEM250117P00044000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 3.27 | 2.40 | 2.57 | 0.00 | - | 17,000 | 225,309 | 11.87% |
| EEM251219P00044000 | 2024-05-14 11:00AM EDT | 2025-12-19 | 3.20 | 3.15 | 3.90 | 0.00 | - | 1 | 0 | 14.05% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 2026-01-16 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 33.06% |
| EEM261218P00044000 | 2024-05-17 11:15AM EDT | 2026-12-18 | 3.64 | 1.50 | 6.50 | 0.00 | - | 25 | 25 | 20.67% |
© 2024 Yahoo. Todos los derechos reservados.