Mercados españoles cerrados
S&P 500
5.484,01 +52,41 (+0,96%) Nasdaq
17.912,55 +223,66 (+1,26%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
84,36 +1,74 (+2,11%) Bitcoin EUR
62.251,16 +217,66 (+0,35%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00043000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.07 | 0.08 | 0.12 | -0.01 | -12.50% | 236 | 119,179 | 14.65% |
| EEM240628C00043000 | 2024-06-17 2:49PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.24 | +0.08 | +50.00% | 120 | 23,732 | 13.87% |
| EEM240705C00043000 | 2024-06-17 2:31PM EDT | 2024-07-05 | 0.34 | 0.31 | 0.36 | +0.09 | +36.00% | 115 | 601 | 14.36% |
| EEM240712C00043000 | 2024-06-17 2:31PM EDT | 2024-07-12 | 0.45 | 0.44 | 0.48 | +0.02 | +4.65% | 22 | 5 | 14.99% |
| EEM240719C00043000 | 2024-06-17 1:51PM EDT | 2024-07-19 | 0.52 | 0.54 | 0.58 | +0.10 | +23.81% | 116 | 39,765 | 15.33% |
| EEM240726C00043000 | 2024-06-12 2:52PM EDT | 2024-07-26 | 0.59 | 0.62 | 0.67 | 0.00 | - | - | 10 | 15.55% |
| EEM240816C00043000 | 2024-06-17 2:00PM EDT | 2024-08-16 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 12 | 9,777 | 16.68% |
| EEM240920C00043000 | 2024-06-17 10:38AM EDT | 2024-09-20 | 1.32 | 1.30 | 1.34 | +0.14 | +13.46% | 89 | 96,715 | 17.80% |
| EEM240930C00043000 | 2024-06-14 10:16AM EDT | 2024-09-30 | 1.19 | 1.37 | 1.45 | 0.00 | - | 20 | 5,543 | 18.14% |
| EEM241018C00043000 | 2024-06-07 3:07PM EDT | 2024-10-18 | 1.34 | 1.58 | 1.66 | 0.00 | - | 4 | 8,944 | 18.90% |
| EEM241115C00043000 | 2024-06-12 10:46AM EDT | 2024-11-15 | 1.97 | 1.93 | 2.02 | 0.00 | - | 1 | 25,845 | 20.35% |
| EEM241220C00043000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 2.15 | 2.12 | 2.28 | +0.03 | +1.42% | 1,425 | 25,499 | 20.48% |
| EEM241231C00043000 | 2024-05-14 12:19PM EDT | 2024-12-31 | 2.68 | 0.22 | 4.00 | 0.00 | - | 1 | 12 | 33.69% |
| EEM250117C00043000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 2.09 | 2.18 | 2.37 | 0.00 | - | 1 | 238,367 | 19.80% |
| EEM250321C00043000 | 2024-05-28 9:35AM EDT | 2025-03-21 | 3.15 | 2.52 | 3.05 | 0.00 | - | 1 | 25,563 | 22.00% |
| EEM250331C00043000 | 2024-05-15 2:54PM EDT | 2025-03-31 | 3.35 | 0.48 | 4.70 | 0.00 | - | - | 1 | 32.59% |
| EEM250620C00043000 | 2024-06-05 3:48PM EDT | 2025-06-20 | 3.30 | 1.70 | 5.15 | 0.00 | - | 3 | 4 | 31.45% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 34.71% |
| EEM260116C00043000 | 2024-05-29 2:32PM EDT | 2026-01-16 | 4.00 | 2.08 | 6.95 | 0.00 | - | 3 | 4,336 | 33.62% |
| EEM261218C00043000 | 2024-06-06 9:57AM EDT | 2026-12-18 | 6.00 | 5.85 | 7.25 | 0.00 | - | 60 | 70 | 27.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00043000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.64 | 0.48 | 0.55 | -0.14 | -17.95% | 1 | 36,860 | 13.09% |
| EEM240628P00043000 | 2024-06-04 11:03AM EDT | 2024-06-28 | 1.95 | 0.59 | 0.64 | 0.00 | - | 1 | 225 | 11.91% |
| EEM240705P00043000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 0.83 | 0.66 | 0.71 | -0.52 | -38.52% | 4 | 5 | 11.48% |
| EEM240719P00043000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 1.08 | 0.79 | 0.84 | 0.00 | - | 11 | 5,786 | 11.40% |
| EEM240816P00043000 | 2024-06-17 1:02PM EDT | 2024-08-16 | 1.10 | 0.99 | 1.04 | 0.00 | - | 10 | 5,325 | 11.35% |
| EEM240920P00043000 | 2024-06-14 4:04PM EDT | 2024-09-20 | 1.35 | 1.17 | 1.22 | 0.00 | - | 1 | 42,559 | 11.16% |
| EEM240930P00043000 | 2024-05-23 10:25AM EDT | 2024-09-30 | 1.17 | 1.21 | 1.27 | 0.00 | - | - | 115 | 11.18% |
| EEM241018P00043000 | 2024-05-28 1:42PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.35 | 0.00 | - | 1 | 1,205 | 11.15% |
| EEM241115P00043000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 2.65 | 0.30 | 1.62 | 0.00 | - | 4 | 18,670 | 12.55% |
| EEM241220P00043000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 1.84 | 1.69 | 1.83 | 0.00 | - | 1,420 | 20,208 | 13.05% |
| EEM250117P00043000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 2.05 | 1.75 | 1.93 | 0.00 | - | 10 | 222,883 | 12.94% |
| EEM250321P00043000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 2.44 | 2.35 | 4.55 | 0.00 | - | 7,500 | 7,500 | 29.09% |
| EEM250620P00043000 | 2024-05-30 2:31PM EDT | 2025-06-20 | 2.70 | 2.26 | 2.56 | 0.00 | - | 1,000 | 1,000 | 13.58% |
| EEM251219P00043000 | 2024-06-05 1:42PM EDT | 2025-12-19 | 3.05 | 2.59 | 3.20 | 0.00 | - | 24 | 8 | 14.19% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 3.08 | 1.88 | 6.00 | 0.00 | - | 5 | 235 | 26.99% |
| EEM261218P00043000 | 2024-05-16 2:12PM EDT | 2026-12-18 | 3.26 | 1.63 | 6.40 | 0.00 | - | - | 1 | 22.99% |
© 2024 Yahoo. Todos los derechos reservados.