Mercados españoles cerrados
S&P 500
5.486,46 +54,86 (+1,01%) Nasdaq
17.917,68 +228,79 (+1,29%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,48 +1,86 (+2,25%) Bitcoin EUR
62.305,53 +285,19 (+0,46%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00042000 | 2024-06-17 2:16PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.71 | +0.18 | +36.73% | 3,072 | 72,587 | 17.97% |
| EEM240628C00042000 | 2024-06-17 2:57PM EDT | 2024-06-28 | 0.83 | 0.79 | 0.86 | +0.25 | +43.10% | 44 | 1,616 | 17.19% |
| EEM240705C00042000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 0.71 | 0.90 | 1.14 | 0.00 | - | 5 | 161 | 21.39% |
| EEM240712C00042000 | 2024-06-14 12:11PM EDT | 2024-07-12 | 1.01 | 1.02 | 1.08 | +0.22 | +27.85% | 1 | 423 | 16.90% |
| EEM240719C00042000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.98 | 1.13 | 1.17 | +0.04 | +4.26% | 1 | 63,626 | 16.85% |
| EEM240726C00042000 | 2024-06-13 2:02PM EDT | 2024-07-26 | 1.00 | 1.20 | 1.41 | 0.00 | - | 4 | 4 | 19.73% |
| EEM240816C00042000 | 2024-06-17 2:18PM EDT | 2024-08-16 | 1.54 | 1.50 | 1.57 | +0.24 | +18.46% | 43 | 28,439 | 18.34% |
| EEM240920C00042000 | 2024-06-17 2:02PM EDT | 2024-09-20 | 1.90 | 1.91 | 1.98 | +0.18 | +10.47% | 32 | 83,075 | 19.41% |
| EEM240930C00042000 | 2024-06-17 1:06PM EDT | 2024-09-30 | 1.96 | 2.00 | 2.07 | +0.06 | +3.16% | 10 | 417 | 19.48% |
| EEM241018C00042000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 1.95 | 2.22 | 2.28 | 0.00 | - | 5 | 1,316 | 20.17% |
| EEM241115C00042000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 2.36 | 2.55 | 2.66 | 0.00 | - | 3 | 571 | 21.73% |
| EEM241220C00042000 | 2024-06-04 11:49AM EDT | 2024-12-20 | 2.19 | 2.73 | 3.15 | 0.00 | - | 1,750 | 55,762 | 23.67% |
| EEM241231C00042000 | 2024-05-24 10:19AM EDT | 2024-12-31 | 3.13 | 0.77 | 4.75 | 0.00 | - | 1,000 | 248 | 35.99% |
| EEM250117C00042000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 2.91 | 2.78 | 3.10 | +0.21 | +7.78% | 1 | 22,536 | 21.68% |
| EEM250321C00042000 | 2024-05-21 11:09AM EDT | 2025-03-21 | 3.75 | 3.10 | 3.70 | 0.00 | - | 6,500 | 6,575 | 23.17% |
| EEM250331C00042000 | 2024-05-10 10:39AM EDT | 2025-03-31 | 3.35 | 0.55 | 5.30 | 0.00 | - | 1 | 2 | 33.55% |
| EEM250620C00042000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 4.22 | 2.22 | 4.95 | 0.00 | - | 122 | 3,945 | 27.55% |
| EEM251219C00042000 | 2024-05-28 3:01PM EDT | 2025-12-19 | 5.07 | 2.56 | 7.35 | 0.00 | - | 3 | 201 | 34.31% |
| EEM260116C00042000 | 2024-05-21 2:22PM EDT | 2026-01-16 | 4.55 | 2.73 | 7.50 | 0.00 | - | 25 | 26 | 34.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00042000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.14 | -63.64% | 8,260 | 88,593 | 14.65% |
| EEM240628P00042000 | 2024-06-17 2:47PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.20 | -0.16 | -43.24% | 842 | 1,401 | 13.92% |
| EEM240705P00042000 | 2024-06-17 12:29PM EDT | 2024-07-05 | 0.31 | 0.23 | 0.28 | -0.11 | -26.19% | 13 | 208 | 13.38% |
| EEM240712P00042000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 0.42 | 0.31 | 0.35 | -0.02 | -4.55% | 1 | 208 | 13.14% |
| EEM240719P00042000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 0.44 | 0.38 | 0.41 | -0.08 | -15.38% | 1 | 79,169 | 12.94% |
| EEM240726P00042000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 0.63 | 0.42 | 0.47 | 0.00 | - | 1 | 5 | 12.89% |
| EEM240816P00042000 | 2024-06-17 12:43PM EDT | 2024-08-16 | 0.67 | 0.58 | 0.62 | -0.09 | -11.84% | 2,770 | 78,100 | 12.70% |
| EEM240920P00042000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 0.94 | 0.77 | 0.80 | 0.00 | - | 12,015 | 63,791 | 12.26% |
| EEM240930P00042000 | 2024-06-04 1:15PM EDT | 2024-09-30 | 1.52 | 0.81 | 0.85 | 0.00 | - | 3 | 150 | 12.23% |
| EEM241018P00042000 | 2024-06-10 9:53AM EDT | 2024-10-18 | 1.27 | 0.89 | 0.95 | 0.00 | - | 2 | 10,242 | 12.35% |
| EEM241115P00042000 | 2024-06-14 1:20PM EDT | 2024-11-15 | 1.24 | 1.09 | 1.16 | 0.00 | - | 13 | 517 | 13.11% |
| EEM241220P00042000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 1.56 | 1.27 | 1.41 | 0.00 | - | 7,000 | 11,718 | 13.92% |
| EEM250117P00042000 | 2024-06-17 2:30PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.52 | -0.14 | -8.54% | 3 | 20,165 | 13.84% |
| EEM250321P00042000 | 2024-05-30 2:38PM EDT | 2025-03-21 | 2.04 | 1.60 | 1.78 | 0.00 | - | 4 | 20,754 | 13.97% |
| EEM250331P00042000 | 2024-05-02 2:23PM EDT | 2025-03-31 | 2.18 | 1.85 | 2.42 | 0.00 | - | - | 250 | 18.02% |
| EEM250620P00042000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 2.14 | 1.81 | 2.12 | 0.00 | - | 2 | 13,014 | 14.14% |
| EEM251219P00042000 | 2024-06-11 2:23PM EDT | 2025-12-19 | 2.76 | 2.16 | 2.81 | 0.00 | - | 240 | 238 | 14.93% |
| EEM260116P00042000 | 2024-05-31 12:00PM EDT | 2026-01-16 | 3.00 | 2.22 | 2.85 | 0.00 | - | 3 | 23 | 14.75% |
| EEM261218P00042000 | 2024-05-10 1:16PM EDT | 2026-12-18 | 3.35 | 1.00 | 5.95 | 0.00 | - | 8 | 0 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.