Mercados españoles cerrados
S&P 500
5.483,40 +51,80 (+0,95%) Nasdaq
17.921,37 +232,49 (+1,31%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0733 +0,0024 (+0,23%) Petróleo Brent
83,90 +1,28 (+1,55%) Bitcoin EUR
62.072,98 +45,96 (+0,07%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00041000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 1.39 | 1.49 | 1.58 | 0.00 | - | 100 | 5,691 | 24.61% |
| EEM240628C00041000 | 2024-06-11 12:07PM EDT | 2024-06-28 | 1.03 | 1.58 | 1.64 | 0.00 | - | 10 | 451 | 19.73% |
| EEM240719C00041000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 1.85 | 1.84 | 1.89 | +0.16 | +9.47% | 2 | 15,160 | 18.80% |
| EEM240816C00041000 | 2024-06-07 9:52AM EDT | 2024-08-16 | 2.11 | 2.04 | 2.23 | 0.00 | - | 3 | 41 | 19.58% |
| EEM240920C00041000 | 2024-06-11 12:46PM EDT | 2024-09-20 | 2.11 | 2.54 | 2.62 | 0.00 | - | 7,000 | 51,453 | 20.56% |
| EEM240930C00041000 | 2024-05-02 11:17AM EDT | 2024-09-30 | 2.42 | 0.86 | 3.55 | 0.00 | - | 1 | 280 | 30.35% |
| EEM241018C00041000 | 2024-06-11 11:19AM EDT | 2024-10-18 | 2.45 | 2.26 | 2.92 | 0.00 | - | 4 | 10,836 | 21.34% |
| EEM241115C00041000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.92 | 3.90 | 4.60 | 0.00 | - | 782 | 7,434 | 35.34% |
| EEM241220C00041000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 3.85 | 1.44 | 5.50 | 0.00 | - | 16 | 63,290 | 39.55% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 2024-12-31 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 23.05% |
| EEM250117C00041000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 3.35 | 1.78 | 3.80 | 0.00 | - | 5 | 12,440 | 23.32% |
| EEM250321C00041000 | 2024-05-01 12:38PM EDT | 2025-03-21 | 3.30 | 1.85 | 5.75 | 0.00 | - | 70 | 163 | 34.18% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 2025-03-31 | 3.52 | 2.89 | 4.35 | 0.00 | - | 5 | 5 | 23.95% |
| EEM250620C00041000 | 2024-04-26 10:09AM EDT | 2025-06-20 | 3.80 | 2.66 | 7.40 | 0.00 | - | 1 | 8,013 | 39.73% |
| EEM251219C00041000 | 2024-06-17 1:20PM EDT | 2025-12-19 | 5.40 | 5.45 | 8.00 | +0.13 | +2.47% | 3 | 18 | 35.52% |
| EEM260116C00041000 | 2024-06-03 12:13PM EDT | 2026-01-16 | 5.30 | 3.10 | 7.95 | 0.00 | - | 1 | 61 | 34.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00041000 | 2024-06-17 11:10AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | -0.04 | -50.00% | 93 | 88,400 | 20.70% |
| EEM240628P00041000 | 2024-06-17 12:37PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 4 | 452 | 17.97% |
| EEM240705P00041000 | 2024-06-17 11:51AM EDT | 2024-07-05 | 0.13 | 0.09 | 0.12 | -0.04 | -23.53% | 10 | 317 | 15.63% |
| EEM240712P00041000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 0.21 | 0.14 | 0.17 | 0.00 | - | 2 | 15 | 15.14% |
| EEM240719P00041000 | 2024-06-17 12:38PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.22 | -0.03 | -11.54% | 211 | 36,824 | 14.89% |
| EEM240726P00041000 | 2024-06-17 12:37PM EDT | 2024-07-26 | 0.25 | 0.22 | 0.27 | -0.05 | -16.67% | 8 | 13 | 14.75% |
| EEM240816P00041000 | 2024-06-17 11:35AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.39 | -0.23 | -35.94% | 1 | 34,390 | 14.19% |
| EEM240920P00041000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.62 | 0.52 | 0.56 | 0.00 | - | 48 | 40,305 | 13.65% |
| EEM240930P00041000 | 2024-05-31 1:11PM EDT | 2024-09-30 | 0.98 | 0.56 | 0.60 | 0.00 | - | 3 | 700 | 13.50% |
| EEM241018P00041000 | 2024-06-14 10:58AM EDT | 2024-10-18 | 0.78 | 0.65 | 0.69 | 0.00 | - | 50 | 1,899 | 13.53% |
| EEM241115P00041000 | 2024-06-14 11:11AM EDT | 2024-11-15 | 0.94 | 0.80 | 0.85 | 0.00 | - | 3 | 20,642 | 13.86% |
| EEM241220P00041000 | 2024-06-17 11:04AM EDT | 2024-12-20 | 1.15 | 1.02 | 1.13 | -0.06 | -4.96% | 2 | 46,619 | 15.02% |
| EEM250117P00041000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 1.23 | 1.05 | 1.23 | 0.00 | - | 2 | 9,047 | 14.82% |
| EEM250321P00041000 | 2024-06-03 10:24AM EDT | 2025-03-21 | 1.79 | 1.29 | 1.52 | 0.00 | - | 33 | 4,367 | 15.14% |
| EEM250331P00041000 | 2024-06-03 10:24AM EDT | 2025-03-31 | 1.87 | 1.31 | 1.56 | 0.00 | - | 64 | 197 | 15.15% |
| EEM250620P00041000 | 2024-06-07 1:19PM EDT | 2025-06-20 | 1.79 | 1.53 | 1.88 | 0.00 | - | 2 | 8,127 | 15.36% |
| EEM251219P00041000 | 2024-06-04 2:02PM EDT | 2025-12-19 | 2.68 | 1.91 | 2.49 | 0.00 | - | 25 | 25 | 15.64% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 2026-01-16 | 3.26 | 1.04 | 5.50 | 0.00 | - | 3 | 8 | 29.89% |
| EEM261218P00041000 | 2024-05-22 1:51PM EDT | 2026-12-18 | 2.95 | 0.50 | 5.45 | 0.00 | - | 2 | 29 | 23.59% |
© 2024 Yahoo. Todos los derechos reservados.