Mercados españoles cerrados
S&P 500
5.457,13 +25,53 (+0,47%) Nasdaq
17.777,32 +88,44 (+0,50%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0730 +0,0021 (+0,19%) Petróleo Brent
83,65 +1,03 (+1,25%) Bitcoin EUR
61.467,86 -566,76 (-0,91%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00040000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 2.10 | 2.27 | 2.40 | 0.00 | - | 51 | 6,481 | 26.56% |
| EEM240628C00040000 | 2024-06-17 12:15PM EDT | 2024-06-28 | 2.50 | 2.42 | 2.51 | +0.57 | +29.53% | 2 | 25 | 27.54% |
| EEM240712C00040000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 2.73 | 2.37 | 2.81 | 0.00 | - | 2 | 7 | 29.20% |
| EEM240719C00040000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 2.57 | 2.62 | 2.69 | +0.03 | +1.18% | 5 | 13,097 | 22.56% |
| EEM240816C00040000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 2.86 | 2.80 | 3.05 | 0.00 | - | 15 | 15 | 23.51% |
| EEM240920C00040000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 3.15 | 3.25 | 3.35 | 0.00 | - | 9 | 75,237 | 22.88% |
| EEM240930C00040000 | 2024-05-03 2:18PM EDT | 2024-09-30 | 3.55 | 1.77 | 4.80 | 0.00 | - | 35 | 55 | 39.36% |
| EEM241018C00040000 | 2024-06-03 10:21AM EDT | 2024-10-18 | 3.36 | 2.19 | 5.25 | 0.00 | - | 12,500 | 12,609 | 41.26% |
| EEM241115C00040000 | 2024-06-12 1:59PM EDT | 2024-11-15 | 4.01 | 3.25 | 4.80 | 0.00 | - | 8 | 12,015 | 32.86% |
| EEM241220C00040000 | 2024-06-14 2:39PM EDT | 2024-12-20 | 3.95 | 3.00 | 4.95 | 0.00 | - | 9 | 55,654 | 30.96% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 2024-12-31 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 18.23% |
| EEM250117C00040000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 4.18 | 4.00 | 4.50 | +0.08 | +1.95% | 25 | 225,994 | 25.14% |
| EEM250321C00040000 | 2024-06-07 1:50PM EDT | 2025-03-21 | 5.50 | 2.86 | 6.65 | 0.00 | - | 9 | 43 | 37.63% |
| EEM250620C00040000 | 2024-05-13 12:11PM EDT | 2025-06-20 | 5.50 | 3.75 | 7.40 | 0.00 | - | 210 | 7,324 | 37.34% |
| EEM251219C00040000 | 2024-05-08 2:23PM EDT | 2025-12-19 | 6.00 | 3.50 | 8.50 | 0.00 | - | 10 | 5,181 | 36.17% |
| EEM260116C00040000 | 2024-06-06 3:21PM EDT | 2026-01-16 | 6.42 | 4.25 | 7.05 | 0.00 | - | 53 | 4,022 | 28.06% |
| EEM261218C00040000 | 2024-06-06 10:16AM EDT | 2026-12-18 | 7.40 | 5.00 | 9.95 | 0.00 | - | - | 33 | 33.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00040000 | 2024-06-14 4:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3,000 | 211,431 | 34.96% |
| EEM240628P00040000 | 2024-06-17 10:38AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 2,765 | 5,892 | 22.66% |
| EEM240705P00040000 | 2024-06-17 11:51AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.12 | -0.03 | -27.27% | 5 | 424 | 21.58% |
| EEM240712P00040000 | 2024-06-14 12:12PM EDT | 2024-07-12 | 0.13 | 0.07 | 0.11 | 0.00 | - | 22 | 424 | 17.97% |
| EEM240719P00040000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 1 | 40,911 | 16.80% |
| EEM240726P00040000 | 2024-06-17 10:38AM EDT | 2024-07-26 | 0.23 | 0.04 | 0.30 | -0.01 | -4.17% | 2,765 | 6 | 20.36% |
| EEM240816P00040000 | 2024-06-12 2:57PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.25 | 0.00 | - | 1,458 | 11,986 | 15.38% |
| EEM240920P00040000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 0.38 | 0.35 | 0.42 | -0.03 | -7.32% | 49 | 110,838 | 15.11% |
| EEM240930P00040000 | 2024-06-14 9:41AM EDT | 2024-09-30 | 0.44 | 0.39 | 0.46 | 0.00 | - | 1 | 645 | 14.97% |
| EEM241018P00040000 | 2024-06-04 3:13PM EDT | 2024-10-18 | 0.78 | 0.44 | 0.50 | 0.00 | - | 163 | 35,924 | 14.38% |
| EEM241115P00040000 | 2024-06-10 4:08PM EDT | 2024-11-15 | 0.76 | 0.60 | 0.69 | 0.00 | - | 5,000 | 18,091 | 15.19% |
| EEM241220P00040000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 0.89 | 0.79 | 0.90 | 0.00 | - | 15 | 69,527 | 15.77% |
| EEM241231P00040000 | 2024-05-20 2:00PM EDT | 2024-12-31 | 0.74 | 0.71 | 1.24 | 0.00 | - | 3 | 5 | 18.48% |
| EEM250117P00040000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 0.84 | 0.81 | 1.02 | -0.15 | -15.15% | 2 | 162,442 | 15.80% |
| EEM250321P00040000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 1.54 | 1.26 | 2.00 | 0.00 | - | 1 | 23,951 | 21.28% |
| EEM250620P00040000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 1.03 | 0.00 | 2.30 | 0.00 | - | 966 | 7,907 | 20.37% |
| EEM251219P00040000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 2.38 | 0.00 | 5.00 | 0.00 | - | 74 | 6,181 | 30.51% |
| EEM260116P00040000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 2.16 | 1.90 | 2.12 | 0.00 | - | 414 | 80,977 | 15.36% |
| EEM261218P00040000 | 2024-05-31 11:20AM EDT | 2026-12-18 | 2.80 | 0.00 | 5.00 | 0.00 | - | 3 | 22 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.