Mercados españoles cerrados
S&P 500
5.487,60 +56,00 (+1,03%) Nasdaq
17.928,77 +239,89 (+1,36%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
84,44 +1,82 (+2,20%) Bitcoin EUR
62.203,46 +143,39 (+0,23%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00039000 | 2024-06-12 11:10AM EDT | 2024-06-21 | 3.46 | 3.50 | 3.65 | 0.00 | - | 30 | 30 | 54.10% |
| EEM240628C00039000 | 2024-04-16 1:07PM EDT | 2024-06-28 | 1.84 | 2.60 | 7.20 | 0.00 | - | 4 | 11 | 94.14% |
| EEM240719C00039000 | 2024-06-11 2:14PM EDT | 2024-07-19 | 3.08 | 3.25 | 3.90 | 0.00 | - | 3 | 15 | 30.76% |
| EEM240920C00039000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 3.95 | 2.92 | 4.45 | 0.00 | - | 30 | 3,617 | 26.91% |
| EEM240930C00039000 | 2024-03-11 1:01PM EDT | 2024-09-30 | 3.80 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 15.28% |
| EEM241018C00039000 | 2024-02-02 2:40PM EDT | 2024-10-18 | 2.54 | 1.78 | 5.90 | 0.00 | - | 2,000 | 2,000 | 40.92% |
| EEM241115C00039000 | 2024-02-02 2:41PM EDT | 2024-11-15 | 2.91 | 2.10 | 6.45 | 0.00 | - | 397 | 387 | 42.55% |
| EEM241220C00039000 | 2024-06-14 2:46PM EDT | 2024-12-20 | 4.70 | 4.15 | 6.50 | 0.00 | - | 30 | 16,960 | 38.82% |
| EEM241231C00039000 | 2024-03-15 1:51PM EDT | 2024-12-31 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 18.21% |
| EEM250117C00039000 | 2024-06-11 10:36AM EDT | 2025-01-17 | 4.55 | 3.00 | 6.60 | 0.00 | - | 5 | 16,553 | 37.06% |
| EEM250321C00039000 | 2024-04-16 1:01PM EDT | 2025-03-21 | 3.90 | 4.15 | 8.95 | 0.00 | - | - | 56 | 49.95% |
| EEM250331C00039000 | 2024-04-15 12:46PM EDT | 2025-03-31 | 4.20 | 4.00 | 9.00 | 0.00 | - | - | 1 | 49.44% |
| EEM250620C00039000 | 2024-05-22 1:56PM EDT | 2025-06-20 | 6.48 | 3.50 | 8.50 | 0.00 | - | 1 | 61 | 40.48% |
| EEM251219C00039000 | 2024-06-12 2:44PM EDT | 2025-12-19 | 6.85 | 4.50 | 9.45 | 0.00 | - | 27 | 3,987 | 38.09% |
| EEM260116C00039000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 6.71 | 5.15 | 9.00 | 0.00 | - | 10 | 100 | 34.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00039000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 118,877 | 81.05% |
| EEM240628P00039000 | 2024-06-13 12:45PM EDT | 2024-06-28 | 0.29 | 0.01 | 0.75 | 0.00 | - | 10 | 628 | 52.54% |
| EEM240719P00039000 | 2024-06-17 11:53AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 5 | 21,342 | 19.92% |
| EEM240726P00039000 | 2024-06-17 2:56PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 13 | 4 | 21.29% |
| EEM240802P00039000 | 2024-06-14 12:18PM EDT | 2024-08-02 | 0.12 | 0.08 | 0.64 | 0.00 | - | - | 1 | 32.81% |
| EEM240816P00039000 | 2024-06-05 9:51AM EDT | 2024-08-16 | 0.29 | 0.12 | 0.17 | 0.00 | - | 1 | 5,172 | 17.87% |
| EEM240920P00039000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 0.28 | 0.21 | 0.26 | 0.00 | - | 30,000 | 84,871 | 16.26% |
| EEM240930P00039000 | 2024-06-03 3:46PM EDT | 2024-09-30 | 0.39 | 0.10 | 0.39 | 0.00 | - | 1 | 1 | 17.87% |
| EEM241018P00039000 | 2024-06-13 1:19PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.92 | 0.00 | - | 1,000 | 58,042 | 23.95% |
| EEM241115P00039000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 0.68 | 0.37 | 0.47 | 0.00 | - | 1 | 17,254 | 16.04% |
| EEM241220P00039000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 0.65 | 0.52 | 0.67 | 0.00 | - | 5 | 64,990 | 16.80% |
| EEM250117P00039000 | 2024-06-12 11:24AM EDT | 2025-01-17 | 0.72 | 0.58 | 0.77 | 0.00 | - | 18 | 55,804 | 16.70% |
| EEM250321P00039000 | 2024-05-14 2:18PM EDT | 2025-03-21 | 0.97 | 0.81 | 3.05 | 0.00 | - | 2 | 487 | 32.61% |
| EEM250620P00039000 | 2024-05-14 2:18PM EDT | 2025-06-20 | 1.19 | 0.00 | 1.91 | 0.00 | - | 2 | 427 | 20.81% |
| EEM251219P00039000 | 2024-03-01 3:18PM EDT | 2025-12-19 | 3.75 | 0.22 | 2.55 | 0.00 | - | 3 | 3,503 | 20.50% |
| EEM260116P00039000 | 2024-03-26 3:59PM EDT | 2026-01-16 | 2.42 | 0.43 | 4.90 | 0.00 | - | 27 | 28 | 32.08% |
| EEM261218P00039000 | 2024-05-17 1:10PM EDT | 2026-12-18 | 2.41 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.