Mercados españoles cerrados
S&P 500
5.487,45 +55,85 (+1,03%) Nasdaq
17.928,16 +239,28 (+1,35%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,40 +1,78 (+2,15%) Bitcoin EUR
62.190,34 +159,28 (+0,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00036000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 6.25 | 6.50 | 6.65 | 0.00 | - | 1 | 3 | 68.75% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 4.55 | 9.00 | 0.00 | - | 1 | 1 | 108.20% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 5.60 | 10.35 | 0.00 | - | - | 1 | 60.25% |
| EEM240920C00036000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 6.82 | 6.85 | 7.25 | 0.00 | - | 20,000 | 20,065 | 35.62% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 4.70 | 7.45 | 0.00 | - | 1 | 3 | 37.40% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 5.15 | 8.75 | 0.00 | - | 1 | 25 | 52.61% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 31.91% |
| EEM250117C00036000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 8.45 | 6.75 | 9.50 | 0.00 | - | 5 | 78 | 47.14% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 8.98 | 6.50 | 11.50 | 0.00 | - | 20 | 20 | 40.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00036000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 142,027 | 81.64% |
| EEM240628P00036000 | 2024-06-07 12:07PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 163 | 58.98% |
| EEM240705P00036000 | 2024-06-04 9:45AM EDT | 2024-07-05 | 0.20 | 0.01 | 0.54 | 0.00 | - | 2 | 2 | 59.28% |
| EEM240719P00036000 | 2024-05-30 3:18PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 18,151 | 62.50% |
| EEM240816P00036000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.36 | 0.00 | - | 10 | 5,428 | 35.79% |
| EEM240920P00036000 | 2024-06-17 2:15PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.17 | -0.04 | -26.67% | 1 | 268,271 | 23.24% |
| EEM240930P00036000 | 2024-06-10 12:35PM EDT | 2024-09-30 | 0.11 | 0.07 | 0.17 | 0.00 | - | 1 | 977 | 22.12% |
| EEM241018P00036000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.65 | 0.00 | - | 33 | 12,714 | 45.41% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.00 | 2.00 | 0.00 | - | 222 | 246 | 45.22% |
| EEM241220P00036000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 0.32 | 0.21 | 0.44 | 0.00 | - | 1 | 24,630 | 21.78% |
| EEM250117P00036000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 0.42 | 0.31 | 2.47 | 0.00 | - | 2,000 | 22,091 | 42.62% |
| EEM250321P00036000 | 2024-06-10 11:32AM EDT | 2025-03-21 | 0.57 | 0.00 | 2.51 | 0.00 | - | 1 | 1,095 | 37.82% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 0.00 | 4.95 | 0.00 | - | 6 | 1,511 | 50.11% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 26.75% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 0.76 | 1.66 | 0.00 | - | 8 | 11,114 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.