Mercados españoles cerrados
S&P 500
5.486,65 +55,05 (+1,01%) Nasdaq
17.926,35 +237,47 (+1,34%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,44 +1,82 (+2,20%) Bitcoin EUR
62.179,12 +147,13 (+0,24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00030000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 10.80 | 12.50 | 12.65 | 0.00 | - | 130 | 0 | 137.50% |
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 12.66 | 10.20 | 14.20 | 0.00 | - | - | 34 | 138.77% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 12.53 | 10.40 | 14.40 | 0.00 | - | 10 | 28 | 85.25% |
| EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 10.90 | 14.90 | 0.00 | - | 1 | 14 | 67.80% |
| EEM250117C00030000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 13.03 | 11.10 | 15.25 | 0.00 | - | 3 | 94 | 67.43% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 11.50 | 16.50 | 0.00 | - | - | 1 | 71.92% |
| EEM250620C00030000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 14.19 | 11.50 | 16.50 | 0.00 | - | 2 | 7 | 62.43% |
| EEM260116C00030000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 12.90 | 12.00 | 17.00 | 0.00 | - | 3 | 88 | 53.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 166.41% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 160.16% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 1.25 | 0.00 | - | 2,429 | 4,930 | 99.02% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 50.44% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 60.06% |
| EEM241220P00030000 | 2024-06-12 11:00AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 10,346 | 31.15% |
| EEM241231P00030000 | 2024-05-21 3:20PM EDT | 2024-12-31 | 0.16 | 0.01 | 0.28 | 0.00 | - | 149 | 279 | 32.72% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,461 | 12.50% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.15% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 54.14% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.14 | 1.37 | 0.00 | - | 400 | 862 | 31.54% |
| EEM260116P00030000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 0.76 | 0.34 | 1.65 | 0.00 | - | 1 | 6,816 | 33.09% |
| EEM261218P00030000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 0.74 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.