Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
11.080,00 +96,30 (+0,88%) Euro Stoxx 50
4.966,98 +27,97 (+0,57%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.356,50 +14,00 (+0,60%) Bitcoin EUR
59.938,62 +289,58 (+0,49%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00030000 | 2024-04-22 12:36PM EDT | 30.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240426C00038000 | 2024-04-17 2:55PM EDT | 38.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240426C00038500 | 2024-04-12 3:12PM EDT | 38.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240426C00039000 | 2024-04-22 3:53PM EDT | 39.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM240426C00039500 | 2024-04-25 2:20PM EDT | 39.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240426C00040000 | 2024-04-25 3:16PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240426C00040500 | 2024-04-25 3:45PM EDT | 40.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EEM240426C00041000 | 2024-04-25 12:55PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 6.25% |
| EEM240426C00041500 | 2024-04-25 12:50PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EEM240426C00042000 | 2024-04-25 12:50PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EEM240426C00042500 | 2024-04-25 2:01PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EEM240426C00043000 | 2024-04-16 3:42PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EEM240426C00043500 | 2024-04-16 12:39PM EDT | 43.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240426C00044000 | 2024-04-23 1:12PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00037500 | 2024-04-16 9:59AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EEM240426P00038000 | 2024-04-24 2:00PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EEM240426P00038500 | 2024-04-24 9:51AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240426P00039000 | 2024-04-25 1:20PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EEM240426P00039500 | 2024-04-25 12:50PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EEM240426P00040000 | 2024-04-25 10:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EEM240426P00040500 | 2024-04-25 4:03PM EDT | 40.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| EEM240426P00041000 | 2024-04-25 2:46PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240426P00041500 | 2024-04-22 3:47PM EDT | 41.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240426P00042000 | 2024-04-22 3:46PM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240426P00042500 | 2024-04-22 3:10PM EDT | 42.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240426P00043000 | 2024-04-12 12:39PM EDT | 43.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.