Mercados españoles abiertos en 1 hr 18 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.812,54 +166,43 (+0,43%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,34 +0,22 (+0,27%) Bitcoin EUR
63.164,03 -465,03 (-0,73%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 32.00 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 39.00% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 34.00 | 10.54 | 8.50 | 13.50 | 0.00 | - | 15 | 1 | 43.42% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 35.00 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 20.80% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 36.00 | 8.98 | 7.00 | 12.00 | 0.00 | - | 20 | 20 | 41.11% |
| EEM251219C00038000 | 2024-05-24 10:39AM EDT | 38.00 | 8.05 | 7.80 | 9.90 | -0.25 | -3.01% | 1 | 19 | 35.46% |
| EEM251219C00039000 | 2024-05-15 3:33PM EDT | 39.00 | 7.75 | 5.05 | 9.95 | 0.00 | - | 4 | 3,979 | 38.34% |
| EEM251219C00040000 | 2024-05-08 2:23PM EDT | 40.00 | 6.00 | 4.40 | 8.95 | 0.00 | - | 10 | 5,181 | 35.71% |
| EEM251219C00041000 | 2024-05-16 10:39AM EDT | 41.00 | 6.80 | 3.95 | 6.20 | 0.00 | - | 2 | 19 | 24.52% |
| EEM251219C00042000 | 2024-05-15 1:50PM EDT | 42.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 2 | 201 | 35.51% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 43.00 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 32.76% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 44.00 | 3.60 | 2.10 | 5.70 | 0.00 | - | 10 | 10 | 28.57% |
| EEM251219C00045000 | 2024-05-08 12:52PM EDT | 45.00 | 3.27 | 1.15 | 6.00 | 0.00 | - | 29 | 49 | 31.80% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 46.00 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 28.86% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 47.00 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 30.47% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 49.00 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 24.44% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 50.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 4 | 3 | 34.58% |
| EEM251219C00055000 | 2024-05-08 10:34AM EDT | 55.00 | 0.67 | 0.00 | 1.29 | 0.00 | - | 192 | 298 | 21.57% |
| EEM251219C00060000 | 2024-05-14 12:47PM EDT | 60.00 | 0.28 | 0.17 | 0.51 | 0.00 | - | 10 | 22 | 19.68% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM251219P00020000 | 2024-03-07 2:08PM EDT | 20.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 69.41% |
| EEM251219P00025000 | 2024-03-13 10:42AM EDT | 25.00 | 0.40 | 0.00 | 0.88 | 0.00 | - | 40 | 42 | 36.91% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.88 | 0.14 | 1.37 | 0.00 | - | 400 | 862 | 31.52% |
| EEM251219P00031000 | 2024-03-13 10:43AM EDT | 31.00 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 27.54% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 32.00 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 33.06% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 33.00 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 36.66% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 34.00 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 27.25% |
| EEM251219P00035000 | 2024-05-15 2:11PM EDT | 35.00 | 0.81 | 0.00 | 3.50 | 0.00 | - | 4 | 891 | 35.16% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 36.00 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 26.93% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 37.00 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 26.06% |
| EEM251219P00038000 | 2024-03-13 10:32AM EDT | 38.00 | 2.29 | 1.18 | 2.46 | 0.00 | - | 10 | 17,977 | 22.53% |
| EEM251219P00039000 | 2024-03-01 3:18PM EDT | 39.00 | 3.75 | 0.22 | 2.55 | 0.00 | - | 3 | 3,503 | 20.90% |
| EEM251219P00040000 | 2024-05-02 10:49AM EDT | 40.00 | 2.38 | 1.00 | 4.70 | 0.00 | - | 74 | 6,181 | 29.58% |
| EEM251219P00041000 | 2024-03-27 3:04PM EDT | 41.00 | 3.33 | 1.45 | 5.50 | 0.00 | - | 25 | 25 | 31.01% |
| EEM251219P00042000 | 2024-05-10 1:16PM EDT | 42.00 | 2.79 | 2.11 | 2.98 | 0.00 | - | 8 | 100 | 16.37% |
| EEM251219P00043000 | 2024-05-17 11:15AM EDT | 43.00 | 2.64 | 2.39 | 3.25 | 0.00 | - | 42 | 32 | 15.22% |
| EEM251219P00044000 | 2024-05-14 11:00AM EDT | 44.00 | 3.20 | 2.83 | 3.75 | 0.00 | - | 1 | 0 | 14.94% |
© 2024 Yahoo. Todos los derechos reservados.