Mercados españoles cerrados
S&P 500
5.301,69 +55,01 (+1,05%) Nasdaq
16.736,90 +225,72 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:30PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117C00012500 | 2023-09-26 11:32AM EDT | 12.50 | 9.00 | 7.50 | 12.40 | 0.00 | - | - | 4 | 0.00% |
| EDR250117C00020000 | 2024-04-02 12:50PM EDT | 20.00 | 7.25 | 5.30 | 9.20 | 0.00 | - | 8 | 8 | 69.24% |
| EDR250117C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 2.25 | 2.25 | 4.40 | 0.00 | - | 30 | 621 | 41.50% |
| EDR250117C00026000 | 2024-05-13 9:30AM EDT | 26.00 | 1.35 | 0.00 | 3.50 | 0.00 | - | 10 | 21 | 36.62% |
| EDR250117C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 32.58% |
| EDR250117C00028000 | 2024-05-09 9:30AM EDT | 28.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 32.03% |
| EDR250117C00030000 | 2024-05-14 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 5,402 | 14.70% |
| EDR250117C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 21.63% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117P00010000 | 2023-10-16 1:35PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 81 | 109 | 70.70% |
| EDR250117P00020000 | 2024-04-17 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 25 | 21.97% |
| EDR250117P00022500 | 2024-03-20 12:01PM EDT | 22.50 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 37.11% |
| EDR250117P00025000 | 2024-05-14 2:03PM EDT | 25.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 2,500 | 2,518 | 12.77% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 30.00 | 3.60 | 2.60 | 5.70 | 0.00 | - | 5 | 0 | 41.04% |
| EDR250117P00032000 | 2024-05-07 1:27PM EDT | 32.00 | 5.50 | 4.20 | 7.60 | 0.00 | - | - | 0 | 46.34% |
© 2024 Yahoo. Todos los derechos reservados.