Mercados españoles cerrados
S&P 500
5.300,36 +53,68 (+1,02%) Nasdaq
16.727,01 +215,83 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115C00022000 | 2024-04-03 9:32AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDR241115C00024000 | 2024-04-08 9:30AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| EDR241115C00026000 | 2024-05-10 10:06AM EDT | 26.00 | 1.25 | 1.25 | 3.40 | 0.00 | - | 2 | 2,387 | 41.11% |
| EDR241115C00027000 | 2024-05-13 1:40PM EDT | 27.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 15 | 10,388 | 10.01% |
| EDR241115C00028000 | 2024-05-07 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 35 | 4,999 | 7.69% |
| EDR241115C00029000 | 2024-05-03 11:18AM EDT | 29.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 51 | 40.50% |
| EDR241115C00030000 | 2024-05-07 9:33AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 122 | 44.70% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115P00022000 | 2024-03-20 12:01PM EDT | 22.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 36.72% |
| EDR241115P00023000 | 2024-03-20 12:01PM EDT | 23.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 34.99% |
| EDR241115P00024000 | 2024-03-20 12:01PM EDT | 24.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 32.64% |
| EDR241115P00026000 | 2024-05-10 1:34PM EDT | 26.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 6 | 31 | 7.59% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 27.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 7.33% |
| EDR241115P00032000 | 2024-05-06 1:58PM EDT | 32.00 | 5.50 | 4.30 | 7.60 | 0.00 | - | - | 0 | 53.54% |
| EDR241115P00033000 | 2024-05-02 3:14PM EDT | 33.00 | 6.50 | 5.30 | 8.60 | 0.00 | - | - | 0 | 56.89% |
| EDR241115P00034000 | 2024-04-26 12:48PM EDT | 34.00 | 7.40 | 6.30 | 9.60 | 0.00 | - | 1 | 0 | 60.03% |
| EDR241115P00035000 | 2024-04-25 1:33PM EDT | 35.00 | 7.60 | 7.30 | 10.60 | 0.00 | - | 1 | 0 | 63.01% |
© 2024 Yahoo. Todos los derechos reservados.