Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.543,62 +3.963,24 (+7,00%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-05-06 10:38AM EDT | 20.00 | 6.70 | 6.50 | 8.90 | 0.00 | - | 2 | 259 | 72.85% |
| EDR240816C00021000 | 2024-03-20 12:01PM EDT | 21.00 | 4.90 | 5.30 | 7.90 | 0.00 | - | 1 | 81 | 62.01% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 22.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 54.39% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 23.00 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 78.52% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 24.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 1,114 | 69.14% |
| EDR240816C00025000 | 2024-04-11 10:22AM EDT | 25.00 | 1.60 | 1.55 | 2.05 | 0.00 | - | 5 | 1,929 | 19.68% |
| EDR240816C00026000 | 2024-05-13 11:04AM EDT | 26.00 | 0.75 | 0.55 | 3.10 | 0.00 | - | 1 | 1,070 | 52.10% |
| EDR240816C00027000 | 2024-05-15 3:31PM EDT | 27.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 882 | 52,371 | 7.45% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 9.38% |
| EDR240816C00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 13.58% |
| EDR240816C00030000 | 2024-05-06 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,020 | 14.65% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00015000 | 2024-03-15 10:42AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.84% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 16.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 108.98% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 16.16% |
| EDR240816P00025000 | 2024-04-03 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 3.13% |
| EDR240816P00026000 | 2024-05-10 1:29PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,179 | 6.10% |
| EDR240816P00027000 | 2024-03-19 3:52PM EDT | 27.00 | 2.70 | 0.00 | 2.80 | 0.00 | - | 60 | 20 | 48.29% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 30.00 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 64.53% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 35.00 | 8.60 | 7.30 | 10.60 | 0.00 | - | - | 0 | 51.03% |
© 2024 Yahoo. Todos los derechos reservados.