Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510C00006000 | 2024-05-07 10:22AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 156 | 549 | 140.63% |
EDIT240517C00006000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 43 | 301 | 105.47% |
EDIT240524C00006000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.00 | 0.00 | - | 31 | 61 | 55.08% |
EDIT240531C00006000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 119 | 83.20% |
EDIT240607C00006000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 26 | 88.67% |
EDIT240614C00006000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 59.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240510P00006000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 113 | 126.56% |
EDIT240517P00006000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 16 | 90.23% |
EDIT240524P00006000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 5 | 77 | 81.25% |
EDIT240531P00006000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.75 | 0.00 | - | 6 | 27 | 73.44% |
EDIT240607P00006000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 0.88 | 0.65 | 0.85 | 0.00 | - | 5 | 5 | 76.56% |