Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.466,08 -369,02 (-0,95%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.394,62 -977,61 (-1,65%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00005000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 0.80 | 0.65 | 1.50 | -0.05 | -5.88% | 27 | 37 | 354.69% |
| EDIT240517C00005000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.86 | 0.70 | 0.90 | -0.19 | -18.10% | 4 | 245 | 103.13% |
| EDIT240524C00005000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 236.72% |
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.70 | 0.00 | 2.95 | 0.00 | - | 2 | 196 | 204.30% |
| EDIT240607C00005000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 0.90 | 0.00 | 1.50 | +0.02 | +2.27% | 1 | 25 | 183.98% |
| EDIT240621C00005000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 1.17 | 0.95 | 1.10 | +0.13 | +12.50% | 50 | 673 | 84.38% |
| EDIT240816C00005000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 1,017 | 90.04% |
| EDIT241115C00005000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 1.65 | 0.00 | 2.35 | -0.05 | -2.94% | 2 | 188 | 51.37% |
| EDIT250117C00005000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 409 | 89.84% |
| EDIT260116C00005000 | 2024-05-07 12:24PM EDT | 2026-01-16 | 2.60 | 2.30 | 3.20 | -0.10 | -3.70% | 2 | 234 | 91.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00005000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 168 | 170 | 134.38% |
| EDIT240517P00005000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 101 | 526 | 105.47% |
| EDIT240524P00005000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 25 | 89 | 87.50% |
| EDIT240531P00005000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 35 | 79.30% |
| EDIT240607P00005000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 84.38% |
| EDIT240614P00005000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.40 | -0.08 | -21.05% | 2 | 11 | 67.58% |
| EDIT240621P00005000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 62.11% |
| EDIT240816P00005000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.55 | 0.00 | - | 4 | 358 | 73.83% |
| EDIT241115P00005000 | 2024-05-03 12:35PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 49 | 72.56% |
| EDIT250117P00005000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 297 | 76.56% |
| EDIT260116P00005000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 134 | 67.87% |
© 2024 Yahoo. Todos los derechos reservados.