Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00010000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240621C00010000 | 2024-04-29 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDIT240816C00010000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
EDIT241115C00010000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
EDIT250117C00010000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
EDIT260116C00010000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 371.48% |
EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 2024-08-16 | 3.37 | 4.30 | 4.60 | 0.00 | - | 8 | 221 | 76.95% |
EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 2024-11-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT250117P00010000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT260116P00010000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |