Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.807,96 -619,89 (-1,03%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00001000 | 2024-04-18 3:53PM EDT | 1.00 | 4.62 | 2.10 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| EDIT240426C00004000 | 2024-04-16 2:29PM EDT | 4.00 | 1.90 | 1.00 | 3.30 | 0.00 | - | - | 2 | 1,475.00% |
| EDIT240426C00005000 | 2024-04-26 3:30PM EDT | 5.00 | 0.30 | 0.05 | 2.35 | +0.02 | +7.14% | 20 | 70 | 968.75% |
| EDIT240426C00006000 | 2024-04-24 11:56AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 250 | 178.13% |
| EDIT240426C00007000 | 2024-04-26 2:14PM EDT | 7.00 | 0.13 | 0.00 | 0.05 | +0.10 | +333.33% | 5 | 83 | 331.25% |
| EDIT240426C00007500 | 2024-04-26 2:12PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 5 | 15 | 393.75% |
| EDIT240426C00008000 | 2024-04-09 1:24PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 612.50% |
| EDIT240426C00009000 | 2024-04-09 9:53AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 543.75% |
| EDIT240426C00010000 | 2024-03-08 1:46PM EDT | 10.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 825.00% |
| EDIT240426C00011000 | 2024-03-14 12:59PM EDT | 11.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 700.00% |
| EDIT240426C00012000 | 2024-03-14 12:59PM EDT | 12.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 762.50% |
| EDIT240426C00015000 | 2024-03-11 10:06AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426P00005000 | 2024-04-25 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 92 | 115.63% |
| EDIT240426P00006000 | 2024-04-25 10:39AM EDT | 6.00 | 0.65 | 0.35 | 2.90 | -0.13 | -16.67% | 1 | 17 | 1,078.13% |
| EDIT240426P00006500 | 2024-04-23 12:38PM EDT | 6.50 | 0.90 | 0.85 | 3.40 | 0.00 | - | 200 | 200 | 1,206.25% |
| EDIT240426P00007000 | 2024-04-23 2:20PM EDT | 7.00 | 1.50 | 1.30 | 3.90 | 0.00 | - | 3 | 12 | 1,293.75% |
| EDIT240426P00008000 | 2024-03-15 3:04PM EDT | 8.00 | 0.65 | 1.15 | 3.70 | 0.00 | - | - | 4 | 1,568.75% |
| EDIT240426P00009000 | 2024-03-21 12:35PM EDT | 9.00 | 1.33 | 3.20 | 5.50 | 0.00 | - | - | 0 | 1,393.75% |
© 2024 Yahoo. Todos los derechos reservados.