Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.537,37 +136,29 (+0,22%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-05-17 2:55PM EDT | 2.50 | 3.90 | 3.00 | 6.00 | 0.00 | - | 1 | 91 | 156.84% |
| EDIT260116C00005000 | 2024-05-13 2:52PM EDT | 5.00 | 2.70 | 2.25 | 2.95 | 0.00 | - | 1 | 269 | 87.84% |
| EDIT260116C00007500 | 2024-05-15 1:34PM EDT | 7.50 | 2.05 | 1.55 | 2.00 | 0.00 | - | 2 | 283 | 81.35% |
| EDIT260116C00010000 | 2024-05-17 2:58PM EDT | 10.00 | 1.35 | 1.25 | 1.55 | -0.15 | -10.00% | 44 | 415 | 83.35% |
| EDIT260116C00012500 | 2024-05-16 9:43AM EDT | 12.50 | 1.04 | 0.85 | 1.20 | 0.00 | - | 1 | 365 | 80.62% |
| EDIT260116C00015000 | 2024-05-17 12:24PM EDT | 15.00 | 0.80 | 0.60 | 0.90 | +0.02 | +2.56% | 57 | 614 | 78.13% |
| EDIT260116C00017500 | 2024-05-14 11:19AM EDT | 17.50 | 0.68 | 0.00 | 0.85 | 0.00 | - | 30 | 176 | 70.41% |
| EDIT260116C00020000 | 2024-05-17 10:36AM EDT | 20.00 | 0.51 | 0.45 | 0.75 | -0.12 | -19.05% | 1 | 372 | 83.11% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.35 | 0.00 | 1.20 | 0.00 | - | 30 | 87 | 92.48% |
| EDIT260116P00005000 | 2024-05-17 11:44AM EDT | 5.00 | 1.40 | 0.00 | 2.15 | -0.11 | -7.28% | 1 | 136 | 50.78% |
| EDIT260116P00007500 | 2024-05-09 3:05PM EDT | 7.50 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 51 | 65.43% |
| EDIT260116P00010000 | 2024-05-10 9:34AM EDT | 10.00 | 5.30 | 4.90 | 5.40 | 0.00 | - | 1 | 59 | 61.28% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.