Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.100,00 +67,70 (+0,61%) Euro Stoxx 50
4.941,10 +33,80 (+0,69%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,15 -0,09 (-0,11%) Oro
2.339,30 +8,10 (+0,35%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 0.00% |
| EDIT250117C00005000 | 2024-06-18 3:23PM EDT | 5.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 436 | 0.00% |
| EDIT250117C00007500 | 2024-06-21 3:31PM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 37 | 1,917 | 12.50% |
| EDIT250117C00010000 | 2024-06-21 3:05PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1,709 | 25.00% |
| EDIT250117C00012500 | 2024-06-21 3:50PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 25.00% |
| EDIT250117C00015000 | 2024-06-21 10:48AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
| EDIT250117C00017500 | 2024-06-12 2:46PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 50.00% |
| EDIT250117C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 850 | 50.00% |
| EDIT250117C00022500 | 2024-06-21 11:20AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| EDIT250117C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,337 | 50.00% |
| EDIT250117C00030000 | 2024-06-18 2:40PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,079 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| EDIT250117P00005000 | 2024-06-21 11:10AM EDT | 5.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 1.56% |
| EDIT250117P00007500 | 2024-06-18 3:20PM EDT | 7.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 0.00% |
| EDIT250117P00010000 | 2024-06-14 2:04PM EDT | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
| EDIT250117P00012500 | 2024-06-21 9:53AM EDT | 12.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 15.00 | 9.36 | 9.60 | 12.00 | 0.00 | - | 5 | 20 | 156.25% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.