Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT241115C00002500 | 2024-05-21 2:58PM EDT | 2.50 | 3.06 | 2.70 | 3.40 | 0.00 | - | 50 | 79 | 112.11% |
EDIT241115C00005000 | 2024-05-28 3:56PM EDT | 5.00 | 1.40 | 1.20 | 1.55 | -0.26 | -15.66% | 5 | 209 | 87.11% |
EDIT241115C00007500 | 2024-05-28 11:30AM EDT | 7.50 | 0.60 | 0.40 | 0.75 | -0.05 | -7.69% | 176 | 1,457 | 82.03% |
EDIT241115C00010000 | 2024-05-24 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 249 | 85.74% |
EDIT241115C00012500 | 2024-05-15 10:52AM EDT | 12.50 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 68 | 94.92% |
EDIT241115C00015000 | 2024-05-22 11:31AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 110.35% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDIT241115P00002500 | 2024-05-08 10:16AM EDT | 2.50 | 0.14 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 97.27% |
EDIT241115P00005000 | 2024-05-24 1:15PM EDT | 5.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 6 | 85 | 57.23% |
EDIT241115P00007500 | 2024-05-20 12:58PM EDT | 7.50 | 2.35 | 2.35 | 2.90 | 0.00 | - | 4 | 37 | 72.46% |
EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 10.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 12.50 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 134.47% |