Mercados españoles cerrados
S&P 500
5.185,94 +5,20 (+0,10%) Nasdaq
16.330,92 -18,33 (-0,11%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.698,42 +150,68 (+0,26%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 2.60 | 2.60 | 4.30 | 0.00 | - | 1 | 19 | 1,043.75% |
| EDIT240510C00004000 | 2024-05-06 3:23PM EDT | 4.00 | 1.63 | 0.00 | 3.80 | 0.00 | - | 4 | 27 | 362.50% |
| EDIT240510C00005000 | 2024-05-07 12:50PM EDT | 5.00 | 0.80 | 0.00 | 0.85 | -0.05 | -5.88% | 27 | 37 | 167.19% |
| EDIT240510C00006000 | 2024-05-07 3:19PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | +0.05 | +33.33% | 222 | 549 | 128.91% |
| EDIT240510C00006500 | 2024-05-07 3:07PM EDT | 6.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 30 | 183 | 154.69% |
| EDIT240510C00007000 | 2024-05-07 2:39PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 96 | 151.56% |
| EDIT240510C00008000 | 2024-04-18 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 50 | 187.50% |
| EDIT240510C00009000 | 2024-04-11 3:17PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 421.88% |
| EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 390.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00004000 | 2024-04-30 11:38AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 215.63% |
| EDIT240510P00005000 | 2024-05-07 1:19PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 137 | 170 | 121.88% |
| EDIT240510P00006000 | 2024-05-06 1:31PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 113 | 143.75% |
| EDIT240510P00007000 | 2024-05-07 12:10PM EDT | 7.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 1 | 16 | 222.66% |
| EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 8.00 | 1.60 | 1.15 | 4.50 | 0.00 | - | - | 1 | 503.13% |
© 2024 Yahoo. Todos los derechos reservados.