Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.401,10 +79,10 (+0,70%) Euro Stoxx 50
5.020,74 +37,07 (+0,74%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
63.793,71 +1.584,96 (+2,55%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 2.80 | 4.80 | 0.00 | - | 3 | 2 | 72.17% |
| EDC240621C00029000 | 2024-05-31 11:50AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EDC240621C00030000 | 2024-05-30 1:22PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDC240621C00031000 | 2024-05-31 10:24AM EDT | 31.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621C00032000 | 2024-05-30 12:57PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EDC240621C00033000 | 2024-05-23 2:05PM EDT | 33.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDC240621C00034000 | 2024-05-30 1:22PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDC240621C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDC240621C00036000 | 2024-05-29 10:25AM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EDC240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.61% |
| EDC240621P00027000 | 2024-05-31 1:01PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.98% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 83.69% |
| EDC240621P00032000 | 2024-05-29 9:37AM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDC240621P00033000 | 2024-05-21 9:30AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC240621P00034000 | 2024-05-28 11:36AM EDT | 34.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDC240621P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDC240621P00036000 | 2024-05-29 10:25AM EDT | 36.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.