Mercados españoles cerrados
S&P 500
5.311,35 +3,22 (+0,06%) Nasdaq
16.803,24 +8,36 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,48 -1,23 (-1,47%) Bitcoin EUR
64.599,57 +2.160,19 (+3,46%)
Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621C00028000 | 2024-05-03 12:25PM EDT | 28.00 | 5.10 | 6.30 | 7.40 | 0.00 | - | 3 | 2 | 58.89% |
| EDC240621C00029000 | 2024-05-01 1:12PM EDT | 29.00 | 2.30 | 5.20 | 6.80 | 0.00 | - | 20 | 21 | 58.69% |
| EDC240621C00030000 | 2024-05-17 11:53AM EDT | 30.00 | 5.80 | 4.60 | 5.00 | 0.00 | - | 12 | 7 | 50.68% |
| EDC240621C00031000 | 2024-05-16 10:21AM EDT | 31.00 | 4.70 | 3.70 | 4.20 | 0.00 | - | 2 | 22 | 49.85% |
| EDC240621C00032000 | 2024-05-20 2:12PM EDT | 32.00 | 3.64 | 2.15 | 3.90 | 0.00 | - | 6 | 65 | 61.52% |
| EDC240621C00033000 | 2024-05-21 10:09AM EDT | 33.00 | 2.65 | 2.15 | 2.60 | +1.18 | +80.27% | 40 | 53 | 43.02% |
| EDC240621C00034000 | 2024-05-14 11:23AM EDT | 34.00 | 1.41 | 1.45 | 1.95 | 0.00 | - | 1 | 9 | 41.02% |
| EDC240621C00035000 | 2024-05-20 2:12PM EDT | 35.00 | 1.67 | 1.10 | 1.45 | 0.00 | - | 1 | 43 | 40.58% |
| EDC240621C00036000 | 2024-05-17 3:49PM EDT | 36.00 | 1.57 | 0.00 | 1.15 | 0.00 | - | 4 | 15 | 42.77% |
| EDC240621C00037000 | 2024-05-15 11:26AM EDT | 37.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 5 | 14 | 72.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC240621P00025000 | 2024-04-22 10:07AM EDT | 25.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 86.91% |
| EDC240621P00026000 | 2024-04-26 1:13PM EDT | 26.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.71% |
| EDC240621P00028000 | 2024-05-08 9:30AM EDT | 28.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 13 | 74.61% |
| EDC240621P00029000 | 2024-04-19 9:59AM EDT | 29.00 | 3.22 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 56.35% |
| EDC240621P00030000 | 2024-04-30 1:21PM EDT | 30.00 | 1.91 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 58.50% |
| EDC240621P00032000 | 2024-05-20 9:30AM EDT | 32.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 30 | 42.68% |
| EDC240621P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 1.10 | 1.05 | 1.35 | +0.10 | +10.00% | 1 | 22 | 39.80% |
| EDC240621P00036000 | 2024-05-16 11:43AM EDT | 36.00 | 2.20 | 2.10 | 2.45 | 0.00 | - | - | 14 | 38.97% |
© 2024 Yahoo. Todos los derechos reservados.