Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00092500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.07 | 3.20 | 3.90 | +0.07 | +2.33% | 9 | 2,705 | 28.39% |
ED240621C00092500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 2.95 | 3.90 | 4.30 | 0.00 | - | 1 | 66 | 18.19% |
ED240816C00092500 | 2024-05-01 2:32PM EDT | 2024-08-16 | 5.10 | 5.40 | 6.80 | 0.00 | - | 14 | 280 | 25.61% |
ED241115C00092500 | 2024-05-01 1:41PM EDT | 2024-11-15 | 6.96 | 7.00 | 8.20 | 0.00 | - | 2 | 22 | 23.94% |
ED241220C00092500 | 2024-04-26 2:45PM EDT | 2024-12-20 | 6.30 | 7.10 | 7.90 | 0.00 | - | 2 | 56 | 21.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00092500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | -0.58 | -64.44% | 1 | 485 | 20.36% |
ED240621P00092500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.41 | -27.15% | 49 | 45 | 17.03% |
ED240816P00092500 | 2024-05-03 10:32AM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | -0.55 | -20.00% | 5 | 290 | 17.86% |
ED241115P00092500 | 2024-04-19 12:32PM EDT | 2024-11-15 | 4.83 | 2.30 | 3.40 | 0.00 | - | 3 | 3 | 17.43% |
ED241220P00092500 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.00 | 3.40 | 3.90 | 0.00 | - | 3 | 25 | 17.79% |