Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00090000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 5.85 | 4.30 | 6.90 | +1.15 | +24.47% | 2 | 477 | 49.07% |
ED240621C00090000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 5.00 | 4.40 | 6.20 | 0.00 | - | 1 | 108 | 18.58% |
ED240816C00090000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 7.41 | 5.60 | 7.70 | +1.59 | +27.32% | 1 | 233 | 22.12% |
ED241115C00090000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 7.49 | 7.70 | 10.10 | 0.00 | - | 23 | 24 | 25.79% |
ED241220C00090000 | 2024-04-30 12:20PM EDT | 2024-12-20 | 8.50 | 8.80 | 10.10 | 0.00 | - | 1 | 22 | 23.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00090000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 9 | 532 | 22.85% |
ED240621P00090000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | -0.34 | -40.00% | 6 | 97 | 18.14% |
ED240816P00090000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 1.75 | 1.00 | 3.10 | 0.00 | - | 1 | 492 | 27.54% |
ED241115P00090000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 2.42 | 2.40 | 3.20 | -0.38 | -13.57% | 4 | 11 | 20.52% |
ED241220P00090000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 3.20 | 2.65 | 2.85 | 0.00 | - | 1 | 8 | 17.59% |