Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00087500 | 2024-04-29 9:59AM EDT | 2024-05-17 | 6.65 | 6.70 | 10.30 | 0.00 | - | 10 | 258 | 77.44% |
ED240621C00087500 | 2024-04-29 9:59AM EDT | 2024-06-21 | 6.85 | 7.50 | 9.70 | 0.00 | - | 2 | 3 | 34.67% |
ED240816C00087500 | 2024-05-01 10:12AM EDT | 2024-08-16 | 8.50 | 9.00 | 10.10 | 0.00 | - | 2 | 159 | 26.12% |
ED241115C00087500 | 2024-04-17 10:23AM EDT | 2024-11-15 | 6.00 | 9.00 | 11.50 | 0.00 | - | - | 3 | 25.20% |
ED241220C00087500 | 2024-04-16 10:41AM EDT | 2024-12-20 | 5.90 | 10.60 | 11.20 | 0.00 | - | 1 | 25 | 22.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00087500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 279 | 30.76% |
ED240621P00087500 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.35 | 0.00 | - | 10 | 16 | 19.83% |
ED240816P00087500 | 2024-05-03 1:21PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.00 | -0.25 | -20.00% | 2 | 110 | 19.12% |
ED241115P00087500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.11 | 1.30 | 2.05 | 0.00 | - | 1 | 2 | 19.14% |
ED241220P00087500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 3.10 | 2.00 | 2.20 | 0.00 | - | 3 | 15 | 18.25% |