Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00085000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 9.00 | 9.20 | 12.80 | 0.00 | - | 5 | 40 | 50.05% |
ED240621C00085000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 8.90 | 9.20 | 12.70 | 0.00 | - | 1 | 1 | 46.02% |
ED240816C00085000 | 2024-04-19 1:43PM EDT | 2024-08-16 | 9.11 | 10.10 | 12.70 | 0.00 | - | 2 | 40 | 31.26% |
ED241115C00085000 | 2024-04-19 12:18PM EDT | 2024-11-15 | 10.34 | 12.50 | 13.30 | 0.00 | - | 1 | 10 | 25.67% |
ED241220C00085000 | 2024-02-26 3:16PM EDT | 2024-12-20 | 6.80 | 8.80 | 10.10 | 0.00 | - | 36 | 36 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00085000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,328 | 35.65% |
ED240621P00085000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.25 | -62.50% | 1 | 11 | 22.51% |
ED240816P00085000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.82 | 0.55 | 0.70 | 0.00 | - | 22 | 573 | 20.34% |
ED241115P00085000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 1.90 | 0.85 | 1.55 | 0.00 | - | 2 | 14 | 19.86% |
ED241220P00085000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 2.05 | 1.35 | 1.70 | 0.00 | - | 1 | 15 | 19.01% |