Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
37.74 | 0.00 | - | 3 | 3 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
29.26 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
26.00 | 0.00 | - | 1 | 12 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
20.20 | 0.00 | - | 30 | 38 | 70.00 | 0.01 | 0.00 | - | 4 | 308 |
23.05 | +2.55 | +12.44% | 1 | 112 | 75.00 | 0.02 | 0.00 | - | 33 | 174 |
20.55 | +3.55 | +20.88% | 1 | 17 | 77.50 | 0.03 | 0.00 | - | 1 | 59 |
17.10 | 0.00 | - | 3 | 111 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
15.50 | +3.80 | +32.48% | 11 | 57 | 82.50 | 0.05 | 0.00 | - | 7 | 220 |
12.30 | 0.00 | - | 2 | 41 | 85.00 | 0.03 | -0.02 | -40.00% | 11 | 1,327 |
10.70 | +4.05 | +60.90% | 3 | 258 | 87.50 | 0.04 | 0.00 | - | 1 | 274 |
8.10 | +0.15 | +1.89% | 16 | 458 | 90.00 | 0.12 | 0.00 | - | 400 | 479 |
5.50 | +0.10 | +1.85% | 79 | 2,603 | 92.50 | 0.02 | -0.03 | -60.00% | 3 | 515 |
3.30 | +0.50 | +17.86% | 25 | 1,293 | 95.00 | 0.15 | 0.00 | - | 131 | 173 |
0.58 | -0.17 | -22.67% | 172 | 1,072 | 97.50 | 0.58 | -0.57 | -49.57% | 30 | 43 |
0.10 | -0.05 | -33.33% | 46 | 376 | 100.00 | 3.10 | -8.40 | -73.04% | 2 | 1 |
0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |