Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621C00075000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 16.03 | 14.10 | 17.80 | -5.33 | -24.95% | 3 | 3 | 76.95% |
ED240719C00075000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 17.00 | 14.70 | 16.70 | +1.00 | +6.25% | 13 | 40 | 54.20% |
ED240816C00075000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 23.48 | 15.10 | 18.20 | 0.00 | - | 5 | 67 | 57.79% |
ED241220C00075000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.00 | 16.80 | 19.40 | 0.00 | - | 1 | 8 | 39.88% |
ED250117C00075000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 19.26 | 16.90 | 19.10 | 0.00 | - | - | 5 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED240621P00075000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.48% |
ED240719P00075000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 50 | 52.64% |
ED240816P00075000 | 2024-06-05 2:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 86 | 201 | 38.97% |
ED241115P00075000 | 2024-05-30 1:01PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.60 | 0.00 | - | 327 | 327 | 23.30% |
ED241220P00075000 | 2024-06-12 11:30AM EDT | 2024-12-20 | 1.15 | 0.40 | 0.70 | 0.00 | - | 1 | 100 | 21.95% |
ED250117P00075000 | 2024-06-10 12:21PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 20.89% |