Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.70 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | - | 1 |
44.20 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
41.70 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
37.74 | 0.00 | - | 3 | 3 | 50.00 | 0.19 | 0.00 | - | 2 | 2 |
37.40 | 0.00 | - | 7 | 17 | 55.00 | - | - | - | - | - |
29.26 | 0.00 | - | 1 | 3 | 60.00 | 0.08 | 0.00 | - | 4 | 39 |
26.00 | 0.00 | - | 1 | 12 | 65.00 | 0.05 | 0.00 | - | 2 | 29 |
20.20 | 0.00 | - | 30 | 38 | 70.00 | 0.01 | 0.00 | - | 4 | 308 |
20.50 | +4.83 | +30.82% | 1 | 112 | 75.00 | 0.02 | 0.00 | - | 33 | 174 |
17.00 | 0.00 | - | 1 | 17 | 77.50 | 0.03 | 0.00 | - | 14 | 59 |
9.80 | 0.00 | - | 3 | 111 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
11.70 | 0.00 | - | 17 | 57 | 82.50 | 0.01 | 0.00 | - | 4 | 224 |
9.00 | 0.00 | - | 5 | 40 | 85.00 | 0.05 | -0.05 | -50.00% | 1 | 1,328 |
6.65 | 0.00 | - | 10 | 258 | 87.50 | 0.08 | 0.00 | - | 4 | 279 |
5.85 | +1.15 | +24.47% | 2 | 477 | 90.00 | 0.11 | -0.07 | -38.89% | 9 | 532 |
3.07 | +0.07 | +2.33% | 9 | 2,705 | 92.50 | 0.32 | -0.58 | -64.44% | 1 | 485 |
1.27 | -0.11 | -7.97% | 27 | 1,460 | 95.00 | 1.21 | -0.56 | -31.64% | 42 | 108 |
0.36 | -0.09 | -20.00% | 36 | 1,022 | 97.50 | 2.80 | -0.80 | -22.22% | 14 | 19 |
0.05 | -0.05 | -50.00% | 5 | 381 | 100.00 | 11.50 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 3 | 111 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 24 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 36 | 115.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |