Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.625,12 +595,40 (+0,98%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00070000 | 2024-05-13 11:32AM EDT | 70.00 | 27.95 | 25.30 | 29.10 | 0.00 | - | 1 | 0 | 51.76% |
| ED240621C00080000 | 2024-05-13 3:00PM EDT | 80.00 | 18.00 | 15.50 | 19.10 | 0.00 | - | 10 | 0 | 70.90% |
| ED240621C00085000 | 2024-05-14 9:41AM EDT | 85.00 | 12.28 | 10.40 | 12.80 | 0.00 | - | 1 | 1 | 38.18% |
| ED240621C00087500 | 2024-05-14 9:41AM EDT | 87.50 | 9.79 | 8.00 | 12.20 | 0.00 | - | 1 | 1 | 55.05% |
| ED240621C00090000 | 2024-05-15 11:07AM EDT | 90.00 | 7.70 | 5.60 | 7.90 | 0.00 | - | 2 | 2 | 27.34% |
| ED240621C00092500 | 2024-05-13 11:30AM EDT | 92.50 | 5.47 | 3.50 | 5.50 | 0.00 | - | 8 | 46 | 21.95% |
| ED240621C00095000 | 2024-05-17 12:33PM EDT | 95.00 | 2.95 | 3.10 | 5.30 | -0.35 | -10.61% | 3 | 335 | 35.13% |
| ED240621C00097500 | 2024-05-17 3:43PM EDT | 97.50 | 1.45 | 1.50 | 1.65 | -0.15 | -9.37% | 1,300 | 473 | 15.33% |
| ED240621C00100000 | 2024-05-17 3:08PM EDT | 100.00 | 0.53 | 0.50 | 0.65 | -0.11 | -17.19% | 8 | 379 | 14.19% |
| ED240621C00105000 | 2024-05-14 11:25AM EDT | 105.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 74 | 20.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00085000 | 2024-05-17 3:29PM EDT | 85.00 | 0.12 | 0.05 | 0.10 | -0.03 | -20.00% | 1 | 13 | 24.02% |
| ED240621P00087500 | 2024-05-16 3:54PM EDT | 87.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 26 | 22.75% |
| ED240621P00090000 | 2024-05-16 1:33PM EDT | 90.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 3 | 109 | 19.87% |
| ED240621P00092500 | 2024-05-17 3:57PM EDT | 92.50 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 9 | 169 | 14.45% |
| ED240621P00095000 | 2024-05-17 3:30PM EDT | 95.00 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 2 | 813 | 12.87% |
| ED240621P00097500 | 2024-05-17 12:17PM EDT | 97.50 | 1.65 | 1.35 | 1.55 | -0.05 | -2.94% | 41 | 73 | 11.16% |
| ED240621P00100000 | 2024-05-17 3:41PM EDT | 100.00 | 3.20 | 2.95 | 5.00 | +0.25 | +8.47% | 9 | 26 | 27.55% |
© 2024 Yahoo. Todos los derechos reservados.