Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED250221C00075000 | 2024-06-27 11:29AM EDT | 75.00 | 16.20 | 15.40 | 16.50 | +16.20 | - | - | 3 | 26.92% |
ED250221C00080000 | 2024-06-27 2:29PM EDT | 80.00 | 11.80 | 11.60 | 12.30 | +11.80 | - | - | 3 | 24.11% |
ED250221C00087500 | 2024-06-26 2:43PM EDT | 87.50 | 6.38 | 4.80 | 7.90 | +6.38 | - | - | 1 | 24.34% |
ED250221C00090000 | 2024-06-28 3:59PM EDT | 90.00 | 4.90 | 4.80 | 5.20 | -0.25 | -4.85% | 16 | 4 | 19.07% |
ED250221C00092500 | 2024-06-25 2:36PM EDT | 92.50 | 3.84 | 3.60 | 3.90 | +3.84 | - | - | 5 | 18.16% |
ED250221C00095000 | 2024-06-20 3:30PM EDT | 95.00 | 3.54 | 2.55 | 2.95 | 0.00 | - | - | 1 | 17.85% |
ED250221C00105000 | 2024-06-24 1:21PM EDT | 105.00 | 0.95 | 0.40 | 0.80 | 0.00 | - | 10 | 20 | 17.12% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED250221P00075000 | 2024-06-25 3:19PM EDT | 75.00 | 0.85 | 0.70 | 1.05 | +0.85 | - | - | 2 | 20.92% |
ED250221P00080000 | 2024-06-28 11:45AM EDT | 80.00 | 1.50 | 1.35 | 1.70 | +0.20 | +15.38% | 3 | 2 | 18.74% |
ED250221P00082500 | 2024-06-28 11:43AM EDT | 82.50 | 2.00 | 1.90 | 2.20 | +2.00 | - | 6 | 0 | 17.81% |
ED250221P00085000 | 2024-06-28 11:01AM EDT | 85.00 | 2.63 | 2.50 | 3.70 | +2.63 | - | 2 | 0 | 20.18% |