Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250117C00075000 | 2024-06-24 9:54AM EDT | 75.00 | 17.60 | 15.60 | 17.80 | 0.00 | - | 13 | 18 | 35.89% |
| ED250117C00080000 | 2024-06-14 1:21PM EDT | 80.00 | 13.40 | 11.30 | 13.00 | 0.00 | - | 1 | 6 | 29.12% |
| ED250117C00082500 | 2024-06-20 10:05AM EDT | 82.50 | 11.00 | 9.30 | 9.60 | 0.00 | - | - | 3 | 21.29% |
| ED250117C00085000 | 2024-06-25 12:54PM EDT | 85.00 | 7.70 | 7.10 | 7.80 | -1.40 | -15.38% | 3 | 50 | 20.37% |
| ED250117C00087500 | 2024-06-25 11:24AM EDT | 87.50 | 6.40 | 5.80 | 6.10 | -0.70 | -9.86% | 2 | 7 | 19.25% |
| ED250117C00090000 | 2024-06-25 10:20AM EDT | 90.00 | 5.00 | 4.40 | 4.70 | -0.80 | -13.79% | 8 | 15 | 18.60% |
| ED250117C00092500 | 2024-06-25 9:55AM EDT | 92.50 | 4.05 | 3.20 | 3.40 | -0.45 | -10.00% | 4 | 30 | 17.60% |
| ED250117C00095000 | 2024-06-12 2:09PM EDT | 95.00 | 3.50 | 2.30 | 2.45 | 0.00 | - | 2 | 48 | 17.15% |
| ED250117C00097500 | 2024-06-25 2:28PM EDT | 97.50 | 1.63 | 1.55 | 1.70 | -0.65 | -28.51% | 1 | 16 | 16.72% |
| ED250117C00100000 | 2024-06-25 3:51PM EDT | 100.00 | 1.05 | 1.05 | 1.20 | -0.55 | -34.38% | 35 | 106 | 16.68% |
| ED250117C00105000 | 2024-06-17 2:03PM EDT | 105.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 6 | 18 | 16.91% |
| ED250117C00110000 | 2024-05-31 3:51PM EDT | 110.00 | 0.75 | 0.10 | 2.05 | 0.00 | - | 1 | 14 | 29.46% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250117P00075000 | 2024-06-17 10:46AM EDT | 75.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 20 | 4 | 20.52% |
| ED250117P00080000 | 2024-06-25 11:39AM EDT | 80.00 | 1.15 | 1.15 | 1.30 | +0.02 | +1.77% | 7 | 72 | 17.87% |
| ED250117P00085000 | 2024-06-21 10:59AM EDT | 85.00 | 2.00 | 2.20 | 2.35 | 0.00 | - | 3 | 14 | 16.03% |
| ED250117P00087500 | 2024-06-11 2:37PM EDT | 87.50 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 15.39% |
| ED250117P00090000 | 2024-06-12 3:14PM EDT | 90.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | - | 75 | 14.48% |
| ED250117P00095000 | 2024-05-28 10:37AM EDT | 95.00 | 4.61 | 5.80 | 9.10 | 0.00 | - | 1 | 1 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.