Mercados españoles abiertos en 2 hrs 16 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.710,78 -392,44 (-1,00%) Dólar/Euro
1,0813 -0,0005 (-0,04%) Petróleo Brent
81,35 -0,01 (-0,01%) Bitcoin EUR
62.577,47 -1.732,74 (-2,69%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621C00070000 | 2024-05-13 11:32AM EDT | 70.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00075000 | 2024-05-14 11:20AM EDT | 75.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED240621C00080000 | 2024-05-13 3:00PM EDT | 80.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240621C00085000 | 2024-05-14 9:41AM EDT | 85.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00087500 | 2024-05-14 9:41AM EDT | 87.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00090000 | 2024-05-21 11:04AM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00092500 | 2024-05-22 10:11AM EDT | 92.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240621C00095000 | 2024-05-23 2:01PM EDT | 95.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| ED240621C00097500 | 2024-05-23 3:42PM EDT | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ED240621C00100000 | 2024-05-23 3:49PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| ED240621C00105000 | 2024-05-22 3:51PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240621P00080000 | 2024-05-22 10:11AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ED240621P00085000 | 2024-05-20 2:01PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ED240621P00087500 | 2024-05-23 3:45PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ED240621P00090000 | 2024-05-23 3:45PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ED240621P00092500 | 2024-05-23 3:03PM EDT | 92.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ED240621P00095000 | 2024-05-23 3:35PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ED240621P00097500 | 2024-05-23 3:33PM EDT | 97.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ED240621P00100000 | 2024-05-23 9:52AM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.