Mercados españoles cerrados en 8 hrs 23 min

Eurocommercial Properties N.V. (ECMPA.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,640,00 (0,00%)
A partir del 5:35PM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 sept. 20208,969,658,909,649,64179.735
25 sept. 2020------
24 sept. 20209,459,458,958,958,95278.787
23 sept. 20209,7610,089,519,519,51159.207
22 sept. 20209,719,959,559,789,78150.030
21 sept. 202010,0210,109,739,769,76209.247
18 sept. 2020------
17 sept. 202010,9011,1210,4010,5410,54442.131
16 sept. 202010,9611,6010,6611,3811,38300.528
15 sept. 202010,6211,6010,3810,7010,70567.212
14 sept. 202010,0010,109,7410,0210,02114.076
11 sept. 202010,2010,369,919,919,91171.554
10 sept. 202010,2410,4010,0610,2210,22126.252
09 sept. 20209,5910,309,4610,2210,22198.796
08 sept. 20209,659,799,439,529,52115.813
07 sept. 20209,809,899,559,569,56126.476
04 sept. 20209,959,959,609,679,67119.900
03 sept. 20209,459,929,459,759,75238.363
02 sept. 20209,629,709,279,449,44257.794
01 sept. 202010,3410,349,359,509,50313.206
31 ago. 202010,0810,6010,0410,0410,04274.841
28 ago. 202010,1410,849,859,909,90614.408
27 ago. 20209,369,429,039,429,42144.214
26 ago. 20209,439,469,209,299,29110.118
25 ago. 20209,389,609,219,249,24120.043
24 ago. 20209,509,509,079,259,25134.008
21 ago. 20209,429,529,259,329,3271.425
20 ago. 20209,109,308,929,309,30123.134
19 ago. 20209,319,318,939,099,09226.807
18 ago. 20209,769,839,269,379,37154.112
17 ago. 202010,1410,329,749,789,78163.380
14 ago. 202010,5610,5610,0410,3410,34132.214
13 ago. 202010,7010,7010,3610,4610,4689.293
12 ago. 202010,7410,8610,5010,5610,56236.469
11 ago. 202010,4810,8810,4210,7810,78269.558
10 ago. 202010,4810,569,9310,4210,42268.135
07 ago. 202010,4610,4610,1410,3010,3075.865
06 ago. 202010,7210,7410,2410,3410,34101.953
05 ago. 202010,3010,7210,3010,5610,56103.355
04 ago. 202010,5810,5810,1610,3010,30106.816
03 ago. 202010,6210,6210,0610,1210,12122.049
31 jul. 202010,4410,8610,2210,4210,4277.525
30 jul. 202010,6610,6610,0410,1010,10202.372
29 jul. 202010,6610,8610,5410,7610,76123.711
28 jul. 202010,4810,7410,2010,6610,66101.069
27 jul. 202011,0811,0810,3210,3210,3281.919
24 jul. 202010,8010,9810,6810,8410,8460.505
23 jul. 202011,3811,3810,9410,9410,9495.253
22 jul. 202011,4611,5211,1611,3411,3460.274
21 jul. 202011,2011,5011,1611,3611,3687.877
20 jul. 2020------
17 jul. 202011,4011,4410,9411,1211,12112.492
16 jul. 202011,5011,8011,3611,3611,3694.295
15 jul. 202011,8011,8611,3611,5011,5075.877
14 jul. 202011,5611,8411,3411,6411,6493.655
13 jul. 202011,5011,7611,4211,6211,6255.845
10 jul. 202011,2811,4611,1011,4611,46115.670
09 jul. 202011,7011,7611,3211,3211,32109.805
08 jul. 202011,4811,7011,2811,6411,64130.242
07 jul. 202011,9811,9811,5811,6611,6690.142
06 jul. 202011,5812,1011,5411,9811,98182.208
03 jul. 202011,7011,8611,2611,4411,44181.214
02 jul. 202011,9412,1011,6011,8211,82223.038
01 jul. 202011,4811,8411,3011,7611,76161.142
30 jun. 202011,9012,0011,2811,4011,40174.421
29 jun. 202011,7012,2011,6611,8811,8893.464
26 jun. 202012,0012,0211,6411,8011,80124.783
25 jun. 202012,0012,3811,7611,9211,92138.359
24 jun. 202012,1612,4011,9812,0012,00191.621
23 jun. 202012,3812,6212,1612,3212,32157.423
22 jun. 202012,7412,7612,2212,3612,36331.885
19 jun. 202013,5013,6812,8412,8412,84306.760
18 jun. 202013,4213,5012,9413,2013,20146.642
17 jun. 202013,6013,8013,2413,4413,44130.453
16 jun. 202013,5013,7813,1813,3813,38145.519
15 jun. 202012,4613,0812,1013,0413,04164.169
12 jun. 202012,6413,4012,2612,8812,88299.823
11 jun. 202013,0613,5012,6212,7612,76316.197
10 jun. 202014,3415,0013,6214,0014,00352.861
09 jun. 202014,9415,2814,3414,3414,34433.570
08 jun. 202015,0015,6014,2014,7414,74382.054
05 jun. 202014,7615,6214,7615,1615,16481.122
04 jun. 202014,5214,6613,8014,4414,44464.270
03 jun. 202014,1014,7213,4414,5214,52460.573
02 jun. 202012,3013,5212,3013,4013,40525.824
01 jun. 202011,6412,1811,5812,1812,18182.579
29 may. 202011,8212,0011,1411,4211,42372.213
28 may. 202011,8212,3611,7211,9611,96381.331
27 may. 202010,9811,6610,9011,4211,42296.136
26 may. 202010,9011,3610,5810,8210,82323.389
25 may. 202010,1410,7410,1210,7410,74254.688
22 may. 202010,2810,289,7610,0410,04280.812
21 may. 202010,4410,4410,0410,1610,16241.127
20 may. 202010,3010,569,9710,3610,36228.322
19 may. 202010,6410,9010,0610,4010,40208.731
18 may. 20209,7010,549,4510,5410,54287.607
15 may. 20209,339,458,969,349,34224.212
14 may. 20209,189,188,689,069,06439.356
13 may. 20209,8910,029,209,339,33805.400
12 may. 202010,2010,269,709,929,92557.240
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines