ECMPA.AS - Eurocommercial Properties N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 202023,4823,4822,8022,9422,9460.394
20 feb. 202023,2623,5023,1223,3223,3230.693
19 feb. 202023,5023,5623,1623,1823,1834.500
18 feb. 202023,6023,6023,2223,5023,5039.288
17 feb. 202023,5823,5823,3623,4623,4644.112
14 feb. 202023,2023,5423,1823,5023,5047.744
13 feb. 202023,0023,1622,8623,1623,1650.806
12 feb. 202023,0023,2022,8622,9222,9280.379
11 feb. 202022,2022,9822,2022,9222,92132.617
10 feb. 202022,1822,2821,8022,0822,0870.819
07 feb. 202022,8022,8021,9422,0022,00138.999
06 feb. 202023,0023,1622,5622,6422,64175.712
05 feb. 202022,8023,4422,5622,5622,56221.130
04 feb. 202022,6022,8022,3622,5422,5472.540
03 feb. 202022,8022,8022,3422,3822,3858.963
31 ene. 202022,9022,9022,5422,5622,5653.961
30 ene. 202022,7822,9022,6622,8422,8471.718
29 ene. 202022,6422,9822,6422,8422,8464.376
28 ene. 202023,5023,5422,5822,8422,84158.679
27 ene. 202023,9023,9423,5823,5823,5832.843
24 ene. 202023,8024,0623,6824,0224,0256.615
23 ene. 202023,6623,8823,5423,5823,5898.607
22 ene. 202023,3423,7023,3423,6423,6492.195
21 ene. 202023,3623,6023,1823,5623,5650.319
20 ene. 202023,5223,6023,1623,4223,4289.171
17 ene. 202024,1024,1223,4823,6223,62255.823
16 ene. 202024,2024,4024,1424,3824,3894.874
15 ene. 202024,5224,5224,1824,2024,2046.922
14 ene. 202024,1624,4824,1024,4024,4064.795
13 ene. 202024,1024,2824,1024,1024,1054.462
10 ene. 202024,4024,4024,1024,1024,1050.831
09 ene. 202024,2824,3824,0424,3624,36138.083
08 ene. 202024,7024,7024,2624,2824,2888.747
07 ene. 202024,8625,0624,8424,8424,8449.771
06 ene. 202025,1025,2224,7624,9424,9454.684
03 ene. 202025,3625,3625,0025,1825,1848.018
02 ene. 202024,9225,2624,9225,1625,1632.455
31 dic. 201925,0025,2424,9825,0025,0034.377
30 dic. 201925,2425,2425,0425,0625,0625.820
27 dic. 201924,8825,2624,8825,1625,1647.493
24 dic. 201924,6424,9824,6424,9424,9419.835
23 dic. 201924,8024,8024,6024,7424,7464.196
20 dic. 201924,7024,7224,5224,6624,66139.411
19 dic. 201924,7424,9624,6424,7024,7058.388
18 dic. 201924,6024,7624,5624,6624,66114.667
17 dic. 201924,9424,9824,5824,6024,6072.909
16 dic. 201924,7825,1024,7824,9424,9474.424
13 dic. 201924,9625,2624,7624,9224,92103.566
12 dic. 201925,0025,2824,9224,9224,9284.935
11 dic. 201925,5025,5024,9425,0825,08176.279
10 dic. 201925,7025,7025,2625,4225,42119.340
09 dic. 201925,8425,9425,4625,6025,6077.345
06 dic. 201925,5625,8625,4025,8225,82119.460
05 dic. 201925,7025,8425,5825,6825,6863.771
04 dic. 201925,3025,7025,3025,6625,6639.283
03 dic. 201925,7625,7625,2625,3625,3659.161
02 dic. 201926,1226,2625,5825,7025,70102.929
29 nov. 201926,1826,2626,0426,1226,1264.957
28 nov. 201926,1026,3225,9626,1826,1890.605
27 nov. 201926,3426,6226,1026,1826,18102.549
26 nov. 201926,1826,3626,1226,3226,32130.797
25 nov. 201926,0626,3025,9026,2226,2294.136
22 nov. 201926,1226,3425,9826,0426,0465.154
21 nov. 201926,3026,4826,1026,1626,1642.445
20 nov. 201927,1227,1226,5026,5426,5448.355
19 nov. 201926,8427,2026,8426,9826,9872.466
18 nov. 201926,8227,3226,8227,0027,00183.971
15 nov. 201927,0027,3026,7826,9626,96125.566
14 nov. 201927,3027,6427,0027,0627,06122.956
13 nov. 201927,1627,4027,0827,1227,1278.064
12 nov. 201927,4427,5827,0027,3027,3098.178
11 nov. 201927,2027,6427,0827,5027,5057.984
08 nov. 201927,4227,4827,0227,3827,38112.368
07 nov. 201927,6027,7427,1827,1827,18223.558
07 nov. 20192.18 Dividendo
06 nov. 201929,2029,6029,1229,6027,42212.270
05 nov. 201928,4029,2628,2629,2627,11203.870
04 nov. 201927,3628,2827,3028,2626,18206.925
01 nov. 201928,7028,7227,9227,9825,92153.685
31 oct. 201928,8028,8228,2028,6026,4975.415
30 oct. 201928,7828,8228,4628,7426,6268.366
29 oct. 201929,2029,2228,6828,7826,66103.245
28 oct. 201929,0029,1628,8829,1226,98163.626
25 oct. 201928,7829,1428,6829,1026,9658.215
24 oct. 201928,8029,2028,7228,9026,77119.640
23 oct. 201928,3628,8628,1228,7426,6273.311
22 oct. 201928,4628,6028,2228,3026,2253.769
21 oct. 201928,0028,4427,9028,4026,3163.332
18 oct. 201928,3828,4627,8627,9625,9076.111
17 oct. 201927,6628,4427,6028,3226,23158.365
16 oct. 201927,9627,9627,3627,6625,62124.940
15 oct. 201927,0027,9227,0027,9025,85116.222
14 oct. 201926,5427,0226,1627,0025,0185.554
11 oct. 201926,1826,7626,1826,7624,7998.751
10 oct. 201926,1826,3426,1626,2424,3133.606
09 oct. 201926,4426,5026,1226,3424,4076.124
08 oct. 201926,2226,5626,2226,4024,4688.715
07 oct. 201926,4226,6226,0626,6224,66107.716
04 oct. 201926,0826,5025,8826,4224,47144.263
03 oct. 201925,5026,1225,3626,0624,14191.714
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines