Mercados españoles abiertos en 1 hr 38 mins

Eaton Vance Tax-Managed Multi-Cap Gr C (ECCPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
46,42+0,17 (+0,37%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202446,4246,4246,4246,4246,42-
02 jul 202446,2546,2546,2546,2546,25-
01 jul 202445,9445,9445,9445,9445,94-
28 jun 202445,6745,6745,6745,6745,67-
27 jun 202446,0846,0846,0846,0846,08-
26 jun 202445,9045,9045,9045,9045,90-
25 jun 202445,7245,7245,7245,7245,72-
24 jun 202445,3345,3345,3345,3345,33-
21 jun 202445,5745,5745,5745,5745,57-
20 jun 202445,4745,4745,4745,4745,47-
18 jun 202445,5545,5545,5545,5545,55-
17 jun 202445,5545,5545,5545,5545,55-
14 jun 202445,2645,2645,2645,2645,26-
13 jun 202445,1645,1645,1645,1645,16-
12 jun 202445,2945,2945,2945,2945,29-
11 jun 202444,9144,9144,9144,9144,91-
10 jun 202444,5944,5944,5944,5944,59-
07 jun 202444,4144,4144,4144,4144,41-
06 jun 202444,4944,4944,4944,4944,49-
05 jun 202444,3544,3544,3544,3544,35-
04 jun 202443,7043,7043,7043,7043,70-
03 jun 202443,5343,5343,5343,5343,53-
31 may 202443,3643,3643,3643,3643,36-
30 may 202443,1143,1143,1143,1143,11-
29 may 202443,8543,8543,8543,8543,85-
28 may 202444,0844,0844,0844,0844,08-
24 may 202444,0944,0944,0944,0944,09-
23 may 202443,8743,8743,8743,8743,87-
22 may 202444,1644,1644,1644,1644,16-
21 may 202444,1844,1844,1844,1844,18-
20 may 202444,1744,1744,1744,1744,17-
17 may 202444,0244,0244,0244,0244,02-
16 may 202443,9743,9743,9743,9743,97-
15 may 202444,1444,1444,1444,1444,14-
14 may 202443,4943,4943,4943,4943,49-
13 may 202443,3643,3643,3643,3643,36-
10 may 202443,4043,4043,4043,4043,40-
09 may 202443,3843,3843,3843,3843,38-
08 may 202443,2043,2043,2043,2043,20-
07 may 202443,2643,2643,2643,2643,26-
06 may 202443,1443,1443,1443,1443,14-
03 may 202442,6442,6442,6442,6442,64-
02 may 202442,0542,0542,0542,0542,05-
01 may 202441,4841,4841,4841,4841,48-
30 abr 202441,4541,4541,4541,4541,45-
29 abr 202442,2942,2942,2942,2942,29-
26 abr 202442,4342,4342,4342,4342,43-
25 abr 202441,6541,6541,6541,6541,65-
24 abr 202441,9841,9841,9841,9841,98-
23 abr 202442,0142,0142,0142,0142,01-
22 abr 202441,4041,4041,4041,4041,40-
19 abr 202441,0541,0541,0541,0541,05-
18 abr 202441,6641,6641,6641,6641,66-
17 abr 202441,8541,8541,8541,8541,85-
16 abr 202442,1542,1542,1542,1542,15-
15 abr 202442,1042,1042,1042,1042,10-
12 abr 202442,7842,7842,7842,7842,78-
11 abr 202443,4143,4143,4143,4143,41-
10 abr 202442,9242,9242,9242,9242,92-
09 abr 202443,3143,3143,3143,3143,31-
08 abr 202443,1943,1943,1943,1943,19-
05 abr 202443,1843,1843,1843,1843,18-
04 abr 202442,5742,5742,5742,5742,57-
03 abr 202443,1743,1743,1743,1743,17-
02 abr 202443,1243,1243,1243,1243,12-
01 abr 202443,4843,4843,4843,4843,48-
28 mar 202443,5043,5043,5043,5043,50-
27 mar 202443,5543,5543,5543,5543,55-
26 mar 202443,3143,3143,3143,3143,31-
25 mar 202443,4343,4343,4343,4343,43-
22 mar 202443,7143,7143,7143,7143,71-
21 mar 202443,8943,8943,8943,8943,89-
20 mar 202444,0044,0044,0044,0044,00-
19 mar 202443,6143,6143,6143,6143,61-
18 mar 202443,3443,3443,3443,3443,34-
15 mar 202443,0243,0243,0243,0243,02-
14 mar 202443,6843,6843,6843,6843,68-
13 mar 202443,5343,5343,5343,5343,53-
12 mar 202443,6343,6343,6343,6343,63-
11 mar 202443,0543,0543,0543,0543,05-
08 mar 202443,1543,1543,1543,1543,15-
07 mar 202443,3143,3143,3143,3143,31-
06 mar 202442,7742,7742,7742,7742,77-
05 mar 202442,7342,7342,7342,7342,73-
04 mar 202443,5843,5843,5843,5843,58-
01 mar 202443,8943,8943,8943,8943,89-
29 feb 202443,6843,6843,6843,6843,68-
28 feb 202443,3743,3743,3743,3743,37-
27 feb 202443,5143,5143,5143,5143,51-
26 feb 202443,5043,5043,5043,5043,50-
23 feb 202443,6643,6643,6643,6643,66-
22 feb 202443,6643,6643,6643,6643,66-
21 feb 202442,7042,7042,7042,7042,70-
20 feb 202442,6242,6242,6242,6242,62-
16 feb 202442,9442,9442,9442,9442,94-
15 feb 202443,3743,3743,3743,3743,37-
14 feb 202443,3643,3643,3643,3643,36-
13 feb 202442,8142,8142,8142,8142,81-
12 feb 202443,4743,4743,4743,4743,47-
09 feb 202443,7743,7743,7743,7743,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...