Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
10.982,90 +31,40 (+0,29%) Euro Stoxx 50
4.915,18 +12,58 (+0,26%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.339,80 +3,20 (+0,14%) Bitcoin EUR
57.343,06 +249,65 (+0,44%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220C00000500 | 2024-05-13 2:08PM EDT | 0.50 | 4.90 | 5.40 | 6.40 | 0.00 | - | 2 | 2 | 0.00% |
| EBS241220C00001000 | 2024-05-13 10:34AM EDT | 1.00 | 4.34 | 4.80 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| EBS241220C00001500 | 2024-06-21 3:18PM EDT | 1.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBS241220C00002000 | 2024-06-12 3:23PM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBS241220C00002500 | 2024-06-27 12:34PM EDT | 2.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBS241220C00005000 | 2024-06-26 1:12PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBS241220C00007500 | 2024-06-27 3:30PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EBS241220C00010000 | 2024-06-26 10:11AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBS241220C00012500 | 2024-06-27 3:30PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220P00000500 | 2024-05-02 1:13PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 231.25% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 114 | 215.63% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 1.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 186 | 228.91% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 92 | 199.80% |
| EBS241220P00002500 | 2024-06-13 2:08PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| EBS241220P00005000 | 2024-06-27 3:43PM EDT | 5.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBS241220P00007500 | 2024-06-26 10:52AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS241220P00010000 | 2024-06-17 1:37PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.