Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
10.981,30 +29,80 (+0,27%) Euro Stoxx 50
4.917,02 +14,42 (+0,29%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.340,50 +3,90 (+0,17%) Bitcoin EUR
57.337,05 +238,21 (+0,42%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920C00000500 | 2024-04-05 10:26AM EDT | 0.50 | 1.86 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
| EBS240920C00001000 | 2024-06-21 3:51PM EDT | 1.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240920C00001500 | 2024-06-05 1:28PM EDT | 1.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EBS240920C00002000 | 2024-06-27 10:37AM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240920C00002500 | 2024-06-25 2:10PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBS240920C00005000 | 2024-06-27 3:34PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBS240920C00007500 | 2024-06-27 3:40PM EDT | 7.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBS240920C00010000 | 2024-06-27 12:21PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBS240920C00012500 | 2024-06-18 10:36AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 100 | 50.00% |
| EBS240920P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 50.00% |
| EBS240920P00001500 | 2024-06-17 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS240920P00002000 | 2024-06-05 2:32PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| EBS240920P00002500 | 2024-06-13 2:36PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBS240920P00005000 | 2024-06-27 10:25AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBS240920P00007500 | 2024-06-10 2:01PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.