Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,39+0,44 (+0,88%)
Al cierre: 04:00PM EDT
50,59 +0,20 (+0,40%)
Después del cierre: 06:18PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY260116C000200002024-04-18 9:30AM EDT20.0030.5028.6531.500.00-51955.54%
EBAY260116C000225002024-01-11 10:48AM EDT22.5020.5518.5523.450.00-220.00%
EBAY260116C000250002024-02-29 4:57PM EDT25.0023.2726.5531.450.00-2266.87%
EBAY260116C000275002024-02-28 10:35AM EDT27.5022.0525.5526.950.00-1358.08%
EBAY260116C000300002024-04-09 1:58PM EDT30.0023.9720.2025.000.00-11,64460.30%
EBAY260116C000325002024-03-18 11:36AM EDT32.5021.9218.7520.000.00-25438.01%
EBAY260116C000350002024-04-12 12:17PM EDT35.0019.6018.1518.750.00-26541.10%
EBAY260116C000375002024-03-15 9:57AM EDT37.5018.4016.9518.050.00-306445.65%
EBAY260116C000400002024-04-19 11:57AM EDT40.0015.5014.7516.55+0.40+2.65%686245.11%
EBAY260116C000425002024-04-16 2:29PM EDT42.5013.4012.9013.500.00-4010137.23%
EBAY260116C000450002024-04-18 9:35AM EDT45.0012.2011.4012.450.00-8016938.25%
EBAY260116C000475002024-04-12 3:25PM EDT47.5011.178.5511.300.00-20023238.31%
EBAY260116C000500002024-04-18 3:53PM EDT50.009.059.109.350.00-74,79734.86%
EBAY260116C000525002024-04-16 12:20PM EDT52.508.227.808.200.00-124934.25%
EBAY260116C000550002024-03-28 11:18AM EDT55.008.324.507.900.00-424136.48%
EBAY260116C000575002024-03-18 9:54AM EDT57.507.305.606.750.00-11235.15%
EBAY260116C000600002024-03-15 3:31PM EDT60.006.505.605.950.00-396934.84%
EBAY260116C000650002024-04-12 9:36AM EDT65.004.332.844.250.00-2031332.90%
EBAY260116C000700002024-04-02 11:06AM EDT70.003.502.232.980.00-16031.44%
EBAY260116C000750002024-04-17 1:10PM EDT75.001.931.512.300.00-11031.53%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY260116P000200002024-03-06 2:57PM EDT20.000.370.111.600.00-2651.81%
EBAY260116P000225002024-04-08 3:51PM EDT22.500.450.171.790.00-12757.28%
EBAY260116P000250002024-04-03 2:39PM EDT25.000.600.291.910.00-51652.25%
EBAY260116P000275002024-04-18 9:48AM EDT27.500.860.771.880.00-2746.30%
EBAY260116P000300002024-04-03 2:57PM EDT30.001.191.072.060.00-1318842.57%
EBAY260116P000325002024-03-21 10:41AM EDT32.501.281.201.680.00-110434.91%
EBAY260116P000350002024-04-08 3:38PM EDT35.001.751.252.190.00-21933.99%
EBAY260116P000375002024-04-12 10:38AM EDT37.502.272.282.620.00-1016732.12%
EBAY260116P000400002024-04-17 3:18PM EDT40.003.152.693.000.00-132829.71%
EBAY260116P000425002024-04-11 2:27PM EDT42.503.403.404.100.00-42630.43%
EBAY260116P000450002024-04-15 9:32AM EDT45.004.203.554.650.00-271428.10%
EBAY260116P000475002024-04-12 9:56AM EDT47.505.154.457.000.00-11232.68%
EBAY260116P000500002024-04-11 2:17PM EDT50.006.054.007.650.00-31,40929.83%
EBAY260116P000525002024-03-28 2:29PM EDT52.506.955.509.500.00-23931.21%
EBAY260116P000550002024-04-03 1:22PM EDT55.008.306.5011.500.00-5532.71%
EBAY260116P000600002024-04-17 3:18PM EDT60.0012.759.5014.500.00-11430.82%
EBAY260116P000750002024-03-14 11:50AM EDT75.0023.0523.3524.450.00-100.00%