Mercados españoles cerrados
S&P 500
4.616,98 +12,61 (+0,27%) Nasdaq
14.415,94 +11,97 (+0,08%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0765 +0,0001 (+0,01%) Petróleo Brent
76,09 +0,25 (+0,33%) Bitcoin EUR
37.734,12 -2.996,70 (-7,36%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EST. Mercado abierto.
Llamadaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2023-12-05 12:04PM EST | 20.00 | 22.40 | 20.65 | 23.75 | 0.00 | - | 1 | 40 | 53.32% |
| EBAY260116C00025000 | 2023-12-05 1:51PM EST | 25.00 | 17.88 | 18.35 | 19.25 | 0.00 | - | - | 2 | 44.45% |
| EBAY260116C00032500 | 2023-10-09 2:23PM EST | 32.50 | 14.98 | 10.15 | 12.00 | 0.00 | - | 5 | 5 | 29.57% |
| EBAY260116C00035000 | 2023-11-14 9:44AM EST | 35.00 | 10.10 | 11.30 | 12.45 | 0.00 | - | 15 | 37 | 39.42% |
| EBAY260116C00040000 | 2023-12-07 3:57PM EST | 40.00 | 8.46 | 8.55 | 9.25 | 0.00 | - | 2 | 16 | 35.51% |
| EBAY260116C00042500 | 2023-10-30 9:16AM EST | 42.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.39% |
| EBAY260116C00045000 | 2023-12-04 10:17AM EST | 45.00 | 6.70 | 6.25 | 6.50 | 0.00 | - | 1 | 14 | 32.13% |
| EBAY260116C00047500 | 2023-11-13 3:55PM EST | 47.50 | 4.20 | 5.30 | 6.80 | 0.00 | - | 1 | 0 | 36.74% |
| EBAY260116C00050000 | 2023-12-05 1:34PM EST | 50.00 | 4.44 | 4.45 | 4.70 | 0.00 | - | 2 | 9 | 31.01% |
| EBAY260116C00052500 | 2023-11-30 1:10PM EST | 52.50 | 3.50 | 3.70 | 4.00 | 0.00 | - | 13 | 217 | 30.68% |
| EBAY260116C00055000 | 2023-12-05 1:34PM EST | 55.00 | 3.13 | 3.10 | 3.35 | 0.00 | - | 2 | 141 | 30.19% |
| EBAY260116C00060000 | 2023-11-24 11:16AM EST | 60.00 | 2.16 | 2.13 | 2.45 | 0.00 | - | 40 | 43 | 30.01% |
| EBAY260116C00065000 | 2023-12-06 9:31AM EST | 65.00 | 1.61 | 1.46 | 2.50 | 0.00 | - | 1 | 9 | 33.69% |
Ventaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2023-11-10 1:08PM EST | 20.00 | 0.92 | 0.65 | 0.82 | 0.00 | - | 2 | 3 | 40.43% |
| EBAY260116P00022500 | 2023-10-30 11:59AM EST | 22.50 | 1.45 | 0.86 | 1.40 | 0.00 | - | 1 | 16 | 41.38% |
| EBAY260116P00025000 | 2023-11-13 3:49PM EST | 25.00 | 1.65 | 1.19 | 1.37 | 0.00 | - | 1 | 5 | 35.58% |
| EBAY260116P00030000 | 2023-11-28 1:08PM EST | 30.00 | 2.27 | 2.01 | 2.77 | 0.00 | - | 3 | 149 | 35.28% |
| EBAY260116P00032500 | 2023-12-06 9:55AM EST | 32.50 | 2.80 | 2.61 | 2.85 | 0.00 | - | 5 | 102 | 30.49% |
| EBAY260116P00035000 | 2023-11-03 1:07PM EST | 35.00 | 4.10 | 1.94 | 3.70 | 0.00 | - | 1 | 1 | 29.79% |
| EBAY260116P00037500 | 2023-12-01 2:20PM EST | 37.50 | 4.30 | 4.05 | 4.35 | 0.00 | - | 20 | 152 | 27.55% |
| EBAY260116P00040000 | 2023-12-01 3:52PM EST | 40.00 | 4.40 | 5.05 | 5.30 | 0.00 | - | 1 | 537 | 26.21% |
| EBAY260116P00042500 | 2023-11-15 10:09AM EST | 42.50 | 6.66 | 6.15 | 6.40 | 0.00 | - | 4 | 4 | 24.94% |
| EBAY260116P00045000 | 2023-10-09 11:21AM EST | 45.00 | 7.39 | 8.00 | 9.05 | 0.00 | - | 3 | 326 | 29.49% |
| EBAY260116P00047500 | 2023-10-23 8:30AM EST | 47.50 | 9.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY260116P00050000 | 2023-09-22 2:26PM EST | 50.00 | 9.85 | 10.85 | 12.70 | 0.00 | - | - | 136 | 30.24% |
| EBAY260116P00052500 | 2023-11-07 1:20PM EST | 52.50 | 13.37 | 12.20 | 12.90 | 0.00 | - | - | 1 | 22.68% |
| EBAY260116P00060000 | 2023-11-28 1:06PM EST | 60.00 | 19.20 | 17.40 | 18.80 | 0.00 | - | - | 6 | 19.06% |
© 2023 Yahoo. Todos los derechos reservados.