Mercados españoles abiertos en 5 hrs 50 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,39+0,44 (+0,88%)
Al cierre: 04:00PM EDT
50,59 +0,20 (+0,40%)
Después del cierre: 07:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240920C000250002024-02-28 10:43AM EDT25.0022.5926.6029.950.00-1010124.78%
EBAY240920C000300002024-02-05 12:41PM EDT30.0012.0521.0521.300.00-62263.82%
EBAY240920C000325002024-02-08 11:47AM EDT32.5010.7018.5019.000.00-21657.40%
EBAY240920C000350002024-01-23 4:32PM EDT35.008.209.3010.500.00-160.00%
EBAY240920C000375002024-02-27 11:54AM EDT37.508.7515.9016.300.00-55072.49%
EBAY240920C000400002024-02-22 3:53PM EDT40.006.9512.5012.800.00-110852.88%
EBAY240920C000425002024-04-19 10:40AM EDT42.509.707.509.55-1.15-10.60%135438.31%
EBAY240920C000450002024-04-18 11:05AM EDT45.007.546.558.600.00-257744.90%
EBAY240920C000475002024-04-19 11:37AM EDT47.506.055.605.85+0.35+6.14%1163433.79%
EBAY240920C000500002024-04-19 11:16AM EDT50.004.704.254.40+0.32+7.31%121632.57%
EBAY240920C000525002024-04-19 3:26PM EDT52.503.153.103.20+0.10+3.28%3863331.54%
EBAY240920C000550002024-04-19 1:33PM EDT55.002.282.192.25+0.21+10.14%162,07630.69%
EBAY240920C000575002024-04-19 1:38PM EDT57.501.581.511.68+0.28+21.54%7064031.35%
EBAY240920C000600002024-04-19 3:48PM EDT60.001.011.001.10+0.05+5.21%867130.40%
EBAY240920C000650002024-04-17 12:57PM EDT65.000.430.450.540.00-13030.84%
EBAY240920C000700002024-04-17 1:30PM EDT70.000.230.230.270.00-3,2323,16831.54%
EBAY240920C000750002024-04-19 1:58PM EDT75.000.150.060.390.00-2024939.36%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240920P000225002024-03-06 10:30AM EDT22.500.080.000.000.00-85825.00%
EBAY240920P000250002024-04-18 10:58AM EDT25.000.080.021.310.00-2778.42%
EBAY240920P000275002024-04-19 12:09PM EDT27.500.110.031.33+0.03+37.50%2469.78%
EBAY240920P000300002024-04-19 12:13PM EDT30.000.140.041.370.00-211062.01%
EBAY240920P000325002024-04-19 12:12PM EDT32.500.200.070.250.00-21,50642.29%
EBAY240920P000350002024-04-19 12:13PM EDT35.000.280.111.51+0.02+7.69%23560.21%
EBAY240920P000375002024-04-04 1:51PM EDT37.500.370.361.240.00-29648.36%
EBAY240920P000400002024-04-18 10:57AM EDT40.000.550.581.290.00-183,43041.55%
EBAY240920P000425002024-04-18 12:00PM EDT42.500.980.981.030.00-81,31031.20%
EBAY240920P000450002024-04-16 11:06AM EDT45.001.641.531.580.00-514229.91%
EBAY240920P000475002024-04-19 3:00PM EDT47.502.302.292.35-0.08-3.36%372,38928.72%
EBAY240920P000500002024-04-19 3:48PM EDT50.003.353.303.40-0.10-2.90%3090027.83%
EBAY240920P000525002024-04-19 3:54PM EDT52.504.654.604.75+0.05+1.09%5332727.21%
EBAY240920P000550002024-04-18 10:02AM EDT55.006.106.156.300.00-76526.05%
EBAY240920P000575002024-04-17 10:17AM EDT57.508.307.858.750.00-91631.01%
EBAY240920P000600002024-04-12 2:12PM EDT60.009.4510.0510.250.00-71925.17%
EBAY240920P000650002024-04-11 10:29AM EDT65.0013.1513.6016.650.00-12548.07%