Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.851,12 -1.268,42 (-2,11%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 145.41% |
| EBAY240719C00030000 | 2024-02-28 1:57PM EDT | 30.00 | 18.20 | 22.00 | 24.55 | 0.00 | - | 5 | 16 | 102.44% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 67.43% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 12.20 | 12.60 | 0.00 | - | 1 | 92 | 46.14% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 8.90 | 10.95 | 0.00 | - | 10 | 295 | 52.78% |
| EBAY240719C00045000 | 2024-04-24 11:15AM EDT | 45.00 | 7.25 | 7.80 | 8.85 | 0.00 | - | 1 | 475 | 48.61% |
| EBAY240719C00047500 | 2024-04-26 11:21AM EDT | 47.50 | 5.80 | 3.90 | 5.90 | +0.93 | +19.10% | 11 | 1,427 | 32.96% |
| EBAY240719C00050000 | 2024-04-26 1:59PM EDT | 50.00 | 4.05 | 2.55 | 4.15 | +0.35 | +9.46% | 25 | 650 | 31.10% |
| EBAY240719C00052500 | 2024-04-26 1:39PM EDT | 52.50 | 2.66 | 2.67 | 2.72 | +0.26 | +10.83% | 9 | 2,668 | 29.55% |
| EBAY240719C00055000 | 2024-04-26 11:11AM EDT | 55.00 | 1.63 | 1.63 | 1.69 | +0.25 | +18.12% | 72 | 564 | 28.76% |
| EBAY240719C00057500 | 2024-04-24 11:13AM EDT | 57.50 | 0.81 | 0.93 | 1.02 | 0.00 | - | 43 | 272 | 28.64% |
| EBAY240719C00060000 | 2024-04-23 11:21AM EDT | 60.00 | 0.43 | 0.52 | 0.60 | 0.00 | - | 1 | 308 | 28.76% |
| EBAY240719C00065000 | 2024-04-25 11:27AM EDT | 65.00 | 0.15 | 0.16 | 1.02 | 0.00 | - | 2 | 177 | 45.61% |
| EBAY240719C00070000 | 2024-04-22 12:51PM EDT | 70.00 | 0.09 | 0.02 | 0.21 | 0.00 | - | 62 | 154 | 37.01% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 75.00 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 122 | 55.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 90.04% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 108.30% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 96.39% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 1.19 | 0.00 | - | 2 | 102 | 83.11% |
| EBAY240719P00032500 | 2024-04-25 11:26AM EDT | 32.50 | 0.05 | 0.01 | 2.17 | 0.00 | - | 2 | 41 | 86.77% |
| EBAY240719P00035000 | 2024-04-26 12:05PM EDT | 35.00 | 0.14 | 0.02 | 0.22 | -0.02 | -12.50% | 2 | 63 | 50.49% |
| EBAY240719P00037500 | 2024-04-26 12:04PM EDT | 37.50 | 0.16 | 0.04 | 1.36 | -0.01 | -5.88% | 2 | 53 | 57.57% |
| EBAY240719P00040000 | 2024-04-26 12:06PM EDT | 40.00 | 0.17 | 0.07 | 0.39 | -0.18 | -51.43% | 2 | 2,658 | 41.36% |
| EBAY240719P00042500 | 2024-04-26 9:42AM EDT | 42.50 | 0.32 | 0.24 | 1.68 | -0.12 | -27.27% | 5 | 879 | 56.57% |
| EBAY240719P00045000 | 2024-04-26 10:17AM EDT | 45.00 | 0.52 | 0.51 | 0.55 | -0.16 | -23.53% | 7 | 2,561 | 29.61% |
| EBAY240719P00047500 | 2024-04-26 12:42PM EDT | 47.50 | 1.00 | 0.96 | 1.00 | -0.20 | -16.67% | 28 | 299 | 28.13% |
| EBAY240719P00050000 | 2024-04-26 1:09PM EDT | 50.00 | 1.77 | 1.70 | 1.75 | -0.28 | -13.66% | 8 | 257 | 27.05% |
| EBAY240719P00052500 | 2024-04-26 2:51PM EDT | 52.50 | 2.86 | 2.80 | 2.87 | -0.39 | -12.00% | 58 | 566 | 26.25% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 55.00 | 4.50 | 4.25 | 6.40 | 0.00 | - | 21 | 213 | 46.62% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 57.50 | 6.25 | 6.10 | 7.20 | 0.00 | - | 49 | 581 | 36.89% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 60.00 | 8.05 | 8.20 | 8.40 | 0.00 | - | 72 | 72 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.