Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.824,14 -1.342,05 (-2,23%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 27.50 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 32.50 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 83.79% |
| EBAY240621C00035000 | 2024-03-11 11:31AM EDT | 35.00 | 16.84 | 15.55 | 19.05 | 0.00 | - | 6 | 84 | 65.04% |
| EBAY240621C00037500 | 2024-02-14 11:29AM EDT | 37.50 | 5.80 | 14.55 | 15.50 | 0.00 | - | 1 | 181 | 64.31% |
| EBAY240621C00040000 | 2024-04-26 1:27PM EDT | 40.00 | 12.25 | 12.15 | 14.10 | +0.80 | +6.99% | 1 | 1,502 | 69.63% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 42.50 | 9.00 | 9.75 | 11.70 | 0.00 | - | 6 | 536 | 60.30% |
| EBAY240621C00045000 | 2024-04-26 1:54PM EDT | 45.00 | 7.57 | 7.50 | 7.65 | +0.57 | +8.14% | 1 | 2,362 | 37.99% |
| EBAY240621C00047500 | 2024-04-25 12:21PM EDT | 47.50 | 4.90 | 3.65 | 5.60 | 0.00 | - | 3 | 1,077 | 35.72% |
| EBAY240621C00050000 | 2024-04-26 3:41PM EDT | 50.00 | 3.60 | 3.55 | 3.70 | +0.35 | +10.77% | 175 | 6,283 | 32.18% |
| EBAY240621C00052500 | 2024-04-26 3:36PM EDT | 52.50 | 2.20 | 2.19 | 2.25 | +0.26 | +13.40% | 64 | 5,720 | 30.42% |
| EBAY240621C00055000 | 2024-04-26 3:56PM EDT | 55.00 | 1.25 | 1.21 | 1.26 | +0.20 | +19.05% | 78 | 2,063 | 29.54% |
| EBAY240621C00057500 | 2024-04-26 3:14PM EDT | 57.50 | 0.63 | 0.60 | 0.68 | +0.13 | +26.00% | 10 | 715 | 29.59% |
| EBAY240621C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 0.30 | 0.29 | 0.37 | 0.00 | - | 6 | 777 | 30.32% |
| EBAY240621C00065000 | 2024-04-26 1:17PM EDT | 65.00 | 0.10 | 0.04 | 0.32 | -0.05 | -33.33% | 3 | 527 | 40.04% |
| EBAY240621C00070000 | 2024-04-26 12:13PM EDT | 70.00 | 0.09 | 0.02 | 0.84 | -0.02 | -18.18% | 2 | 242 | 53.03% |
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 75.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 102 | 53.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 166.41% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 40 | 147.85% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 92.19% |
| EBAY240621P00027500 | 2024-02-28 4:00PM EDT | 27.50 | 0.11 | 0.00 | 1.29 | 0.00 | - | 4 | 319 | 117.38% |
| EBAY240621P00030000 | 2024-04-26 12:29PM EDT | 30.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 2 | 4,323 | 72.27% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 631 | 62.11% |
| EBAY240621P00035000 | 2024-04-26 12:28PM EDT | 35.00 | 0.16 | 0.03 | 0.16 | +0.05 | +45.45% | 2 | 2,170 | 52.93% |
| EBAY240621P00037500 | 2024-04-26 2:24PM EDT | 37.50 | 0.08 | 0.05 | 0.19 | 0.00 | - | 3 | 1,602 | 51.17% |
| EBAY240621P00040000 | 2024-04-26 1:29PM EDT | 40.00 | 0.10 | 0.01 | 0.17 | -0.05 | -33.33% | 1 | 6,412 | 41.70% |
| EBAY240621P00042500 | 2024-04-23 10:21AM EDT | 42.50 | 0.20 | 0.10 | 0.21 | -0.01 | -4.76% | 21 | 1,263 | 35.40% |
| EBAY240621P00045000 | 2024-04-25 3:53PM EDT | 45.00 | 0.46 | 0.35 | 0.40 | 0.00 | - | 84 | 2,517 | 32.72% |
| EBAY240621P00047500 | 2024-04-26 10:20AM EDT | 47.50 | 0.76 | 0.73 | 0.78 | -0.40 | -34.48% | 164 | 2,566 | 30.79% |
| EBAY240621P00050000 | 2024-04-26 12:28PM EDT | 50.00 | 1.46 | 1.42 | 1.47 | -0.36 | -19.78% | 41 | 1,266 | 29.42% |
| EBAY240621P00052500 | 2024-04-26 3:39PM EDT | 52.50 | 2.53 | 2.52 | 2.57 | -0.40 | -13.65% | 103 | 987 | 28.47% |
| EBAY240621P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 5.05 | 4.00 | 4.15 | 0.00 | - | 5 | 119 | 28.35% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 57.50 | 5.95 | 5.95 | 7.10 | 0.00 | - | 10 | 188 | 43.80% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 60.00 | 8.40 | 6.55 | 8.60 | 0.00 | - | 40 | 39 | 35.62% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 65.00 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 89.21% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 22.85 | 24.90 | 0.00 | - | 1 | 1 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.