Mercados españoles cerrados
S&P 500
4.618,97 +14,60 (+0,32%) Nasdaq
14.422,92 +18,94 (+0,13%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0764 0,0000 (-0,00%) Petróleo Brent
76,02 +0,18 (+0,24%) Bitcoin EUR
37.765,80 -2.932,31 (-7,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EST. Mercado abierto.
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 9:19AM EST | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 55.86% |
| EBAY240621C00025000 | 2023-10-27 10:47AM EST | 25.00 | 14.35 | 16.10 | 17.75 | 0.00 | - | 3 | 0 | 60.06% |
| EBAY240621C00027500 | 2023-10-27 10:35AM EST | 27.50 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 44.92% |
| EBAY240621C00030000 | 2023-11-15 9:30AM EST | 30.00 | 11.60 | 12.70 | 13.10 | 0.00 | - | 1 | 9 | 48.83% |
| EBAY240621C00032500 | 2023-10-23 12:00PM EST | 32.50 | 10.00 | 10.20 | 12.15 | 0.00 | - | 1 | 17 | 59.41% |
| EBAY240621C00035000 | 2023-12-06 9:47AM EST | 35.00 | 8.40 | 8.40 | 8.55 | 0.00 | - | 10 | 34 | 37.77% |
| EBAY240621C00037500 | 2023-12-06 3:10PM EST | 37.50 | 6.40 | 6.50 | 6.60 | 0.00 | - | 54 | 142 | 34.72% |
| EBAY240621C00040000 | 2023-12-11 12:49PM EST | 40.00 | 5.00 | 4.85 | 4.95 | +0.04 | +0.81% | 134 | 1,530 | 32.86% |
| EBAY240621C00042500 | 2023-12-06 11:53AM EST | 42.50 | 3.70 | 3.45 | 3.55 | 0.00 | - | 4 | 198 | 31.21% |
| EBAY240621C00045000 | 2023-12-11 12:24PM EST | 45.00 | 2.36 | 2.36 | 2.42 | +0.19 | +8.76% | 3 | 355 | 29.76% |
| EBAY240621C00047500 | 2023-12-06 3:17PM EST | 47.50 | 1.51 | 1.55 | 1.60 | 0.00 | - | 1 | 765 | 28.86% |
| EBAY240621C00050000 | 2023-11-30 2:14PM EST | 50.00 | 0.86 | 0.98 | 1.03 | 0.00 | - | 1 | 3,507 | 28.30% |
| EBAY240621C00052500 | 2023-11-21 11:59AM EST | 52.50 | 0.45 | 0.62 | 0.65 | 0.00 | - | 1 | 4,064 | 27.93% |
| EBAY240621C00055000 | 2023-12-11 11:40AM EST | 55.00 | 0.40 | 0.39 | 0.43 | +0.01 | +2.56% | 1 | 261 | 28.20% |
| EBAY240621C00057500 | 2023-11-14 11:10AM EST | 57.50 | 0.20 | 0.24 | 0.32 | 0.00 | - | 1 | 439 | 29.25% |
| EBAY240621C00060000 | 2023-12-11 10:59AM EST | 60.00 | 0.23 | 0.15 | 0.55 | +0.04 | +21.05% | 2 | 183 | 36.55% |
| EBAY240621C00065000 | 2023-12-06 3:11PM EST | 65.00 | 0.09 | 0.07 | 0.21 | 0.00 | - | 140 | 586 | 34.33% |
| EBAY240621C00070000 | 2023-12-06 3:45PM EST | 70.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 140 | 185 | 38.09% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2023-11-15 2:44PM EST | 20.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 1 | 12 | 54.30% |
| EBAY240621P00022500 | 2023-11-20 1:49PM EST | 22.50 | 0.19 | 0.01 | 0.25 | 0.00 | - | 2 | 45 | 52.34% |
| EBAY240621P00025000 | 2023-11-10 12:03PM EST | 25.00 | 0.34 | 0.11 | 0.33 | 0.00 | - | 4 | 21 | 47.51% |
| EBAY240621P00027500 | 2023-12-06 3:20PM EST | 27.50 | 0.30 | 0.25 | 0.32 | 0.00 | - | 2 | 69 | 39.84% |
| EBAY240621P00030000 | 2023-12-11 1:57PM EST | 30.00 | 0.42 | 0.40 | 0.44 | -0.09 | -17.65% | 1 | 4,329 | 35.94% |
| EBAY240621P00032500 | 2023-11-28 1:43PM EST | 32.50 | 0.80 | 0.64 | 0.68 | 0.00 | - | 1 | 614 | 33.37% |
| EBAY240621P00035000 | 2023-12-08 1:13PM EST | 35.00 | 1.19 | 1.01 | 1.06 | 0.00 | - | 2 | 2,143 | 31.30% |
| EBAY240621P00037500 | 2023-12-11 9:30AM EST | 37.50 | 1.93 | 1.55 | 1.61 | +0.21 | +12.21% | 5 | 1,430 | 29.30% |
| EBAY240621P00040000 | 2023-12-11 12:49PM EST | 40.00 | 2.35 | 2.33 | 2.41 | -0.16 | -6.37% | 72 | 6,019 | 27.65% |
| EBAY240621P00042500 | 2023-12-07 10:34AM EST | 42.50 | 3.45 | 3.40 | 3.50 | -0.20 | -5.48% | 2 | 650 | 26.20% |
| EBAY240621P00045000 | 2023-12-08 12:35PM EST | 45.00 | 5.20 | 4.75 | 4.85 | 0.00 | - | 5 | 1,753 | 24.40% |
| EBAY240621P00047500 | 2023-12-07 10:38AM EST | 47.50 | 6.65 | 6.40 | 6.55 | 0.00 | - | 7 | 1,987 | 22.95% |
| EBAY240621P00050000 | 2023-11-13 11:58AM EST | 50.00 | 11.10 | 8.40 | 8.55 | 0.00 | - | 2 | 90 | 21.73% |
| EBAY240621P00052500 | 2023-10-11 10:29AM EST | 52.50 | 9.70 | 12.65 | 12.95 | 0.00 | - | 1 | 23 | 46.39% |
| EBAY240621P00055000 | 2023-11-27 9:54AM EST | 55.00 | 14.25 | 11.90 | 13.15 | 0.00 | - | 3 | 0 | 20.12% |
| EBAY240621P00057500 | 2023-09-05 2:12PM EST | 57.50 | 13.20 | 14.70 | 15.20 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240621P00060000 | 2023-10-16 11:54AM EST | 60.00 | 17.62 | 19.35 | 19.75 | 0.00 | - | 10 | 1 | 51.44% |
| EBAY240621P00065000 | 2023-06-20 10:51AM EST | 65.00 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.