Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,80 -5,10 (-0,22%) Bitcoin EUR
56.449,64 -3.780,47 (-6,28%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 7.80 | 9.00 | 0.00 | - | - | 2 | 69.19% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 6.65 | 7.05 | 0.00 | - | 1 | 1 | 51.76% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 51.00 | 2.62 | 2.32 | 2.79 | 0.00 | - | 7 | 11 | 47.90% |
| EBAY240524C00052000 | 2024-04-30 3:54PM EDT | 52.00 | 1.95 | 1.81 | 1.91 | -0.07 | -3.47% | 2 | 5 | 40.28% |
| EBAY240524C00053000 | 2024-04-30 9:51AM EDT | 53.00 | 1.98 | 1.38 | 1.48 | -0.02 | -1.00% | 10 | 24 | 39.87% |
| EBAY240524C00054000 | 2024-04-30 1:08PM EDT | 54.00 | 1.03 | 1.02 | 1.11 | -0.48 | -31.79% | 5 | 252 | 39.21% |
| EBAY240524C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 0.86 | 0.74 | 0.82 | 0.00 | - | 3 | 16 | 38.82% |
| EBAY240524C00056000 | 2024-04-29 2:36PM EDT | 56.00 | 0.81 | 0.52 | 0.62 | 0.00 | - | 24 | 298 | 39.21% |
| EBAY240524C00057000 | 2024-04-29 11:52AM EDT | 57.00 | 0.51 | 0.36 | 1.57 | 0.00 | - | 1 | 17 | 52.64% |
| EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.24 | 1.97 | 0.00 | - | 1 | 5 | 60.89% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.11 | 0.61 | 0.00 | - | 1 | 1 | 56.49% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.02 | 1.93 | 0.00 | - | - | 0 | 92.77% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.03 | 2.05 | 0.00 | - | - | 1 | 88.09% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.05 | 0.42 | 0.00 | - | 1 | 9 | 51.17% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 45.00 | 0.32 | 0.13 | 0.91 | 0.00 | - | 25 | 27 | 52.15% |
| EBAY240524P00046000 | 2024-04-26 10:11AM EDT | 46.00 | 0.26 | 0.20 | 0.38 | 0.00 | - | 6 | 7 | 41.60% |
| EBAY240524P00047000 | 2024-04-30 11:02AM EDT | 47.00 | 0.41 | 0.38 | 0.55 | -0.24 | -36.92% | 3 | 20 | 41.26% |
| EBAY240524P00048000 | 2024-04-26 1:43PM EDT | 48.00 | 0.56 | 0.59 | 1.18 | 0.00 | - | 50 | 55 | 50.59% |
| EBAY240524P00049000 | 2024-04-29 12:57PM EDT | 49.00 | 0.56 | 0.82 | 1.45 | 0.00 | - | 12 | 63 | 49.02% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 50.00 | 1.27 | 1.19 | 1.34 | 0.00 | - | - | 1 | 38.87% |
| EBAY240524P00051000 | 2024-04-29 9:48AM EDT | 51.00 | 1.47 | 1.46 | 1.73 | 0.00 | - | 4 | 6 | 37.94% |
| EBAY240524P00052000 | 2024-04-29 10:17AM EDT | 52.00 | 1.60 | 1.98 | 2.63 | 0.00 | - | 4 | 2 | 45.22% |
| EBAY240524P00053000 | 2024-04-30 1:14PM EDT | 53.00 | 2.66 | 2.59 | 2.82 | +0.26 | +10.83% | 1 | 105 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.