Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.306,40 +3,50 (+0,15%) Bitcoin EUR
54.457,41 -2.836,34 (-4,95%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 44.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 46.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EBAY240510C00047000 | 2024-04-30 12:08PM EDT | 47.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| EBAY240510C00048000 | 2024-04-23 9:55AM EDT | 48.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EBAY240510C00049000 | 2024-04-26 9:48AM EDT | 49.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240510C00050000 | 2024-04-30 10:04AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| EBAY240510C00051000 | 2024-04-30 3:36PM EDT | 51.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 94 | 298 | 0.00% |
| EBAY240510C00052000 | 2024-04-30 3:58PM EDT | 52.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 238 | 262 | 1.56% |
| EBAY240510C00053000 | 2024-04-30 3:52PM EDT | 53.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 97 | 249 | 6.25% |
| EBAY240510C00054000 | 2024-04-30 3:11PM EDT | 54.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 207 | 222 | 6.25% |
| EBAY240510C00055000 | 2024-04-30 3:55PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 121 | 12.50% |
| EBAY240510C00056000 | 2024-04-30 1:13PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 12.50% |
| EBAY240510C00057000 | 2024-04-30 3:48PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
| EBAY240510C00058000 | 2024-04-29 3:05PM EDT | 58.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| EBAY240510C00059000 | 2024-04-30 11:29AM EDT | 59.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| EBAY240510C00060000 | 2024-04-30 11:14AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240510C00064000 | 2024-04-02 11:15AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240510P00043000 | 2024-04-30 9:52AM EDT | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EBAY240510P00044000 | 2024-04-24 3:49PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| EBAY240510P00046000 | 2024-04-30 12:09PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| EBAY240510P00047000 | 2024-04-30 12:09PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 79 | 12.50% |
| EBAY240510P00047500 | 2024-04-30 3:23PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EBAY240510P00048000 | 2024-04-30 2:37PM EDT | 48.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 12.50% |
| EBAY240510P00048500 | 2024-04-30 3:42PM EDT | 48.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| EBAY240510P00049000 | 2024-04-30 3:40PM EDT | 49.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 6.25% |
| EBAY240510P00049500 | 2024-04-30 3:42PM EDT | 49.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| EBAY240510P00050000 | 2024-04-30 3:53PM EDT | 50.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 88 | 557 | 6.25% |
| EBAY240510P00051000 | 2024-04-30 3:58PM EDT | 51.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 265 | 416 | 1.56% |
| EBAY240510P00052000 | 2024-04-30 2:56PM EDT | 52.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 28 | 474 | 0.00% |
| EBAY240510P00053000 | 2024-04-29 10:14AM EDT | 53.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| EBAY240510P00054000 | 2024-04-30 9:59AM EDT | 54.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 0.00% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 55.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.