Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0676 +0,0003 (+0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.308,00 +5,10 (+0,22%) Bitcoin EUR
54.277,08 -2.974,18 (-5,19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00041000 | 2024-04-25 1:23PM EDT | 41.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00041500 | 2024-04-23 10:27AM EDT | 41.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 43.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| EBAY240503C00043500 | 2024-04-24 10:34AM EDT | 43.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EBAY240503C00044000 | 2024-04-16 1:54PM EDT | 44.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00044500 | 2024-04-24 10:03AM EDT | 44.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 45.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00046000 | 2024-04-26 11:55AM EDT | 46.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EBAY240503C00046500 | 2024-04-24 9:32AM EDT | 46.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240503C00047000 | 2024-04-29 9:38AM EDT | 47.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| EBAY240503C00047500 | 2024-04-18 10:09AM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240503C00048000 | 2024-04-24 12:00PM EDT | 48.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240503C00048500 | 2024-04-23 2:28PM EDT | 48.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 0.00% |
| EBAY240503C00049500 | 2024-04-29 9:31AM EDT | 49.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EBAY240503C00050000 | 2024-04-30 3:28PM EDT | 50.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| EBAY240503C00051000 | 2024-04-30 3:36PM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 470 | 0.00% |
| EBAY240503C00052000 | 2024-04-30 3:55PM EDT | 52.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 347 | 982 | 3.13% |
| EBAY240503C00053000 | 2024-04-30 3:57PM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 726 | 2,806 | 6.25% |
| EBAY240503C00054000 | 2024-04-30 12:54PM EDT | 54.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 85 | 405 | 12.50% |
| EBAY240503C00055000 | 2024-04-30 3:55PM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 375 | 25.00% |
| EBAY240503C00056000 | 2024-04-30 3:56PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 501 | 25.00% |
| EBAY240503C00057000 | 2024-04-30 3:36PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 25.00% |
| EBAY240503C00058000 | 2024-04-30 3:51PM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 25.00% |
| EBAY240503C00059000 | 2024-04-30 11:55AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 25.00% |
| EBAY240503C00060000 | 2024-04-30 1:10PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| EBAY240503C00062000 | 2024-04-30 1:35PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EBAY240503C00063000 | 2024-04-30 1:42PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 152 | 50.00% |
| EBAY240503C00064000 | 2024-04-29 2:36PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| EBAY240503C00065000 | 2024-04-02 11:22AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00040000 | 2024-04-22 9:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| EBAY240503P00042000 | 2024-04-30 2:37PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| EBAY240503P00043000 | 2024-04-30 3:49PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 424 | 424 | 50.00% |
| EBAY240503P00044000 | 2024-04-30 2:37PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
| EBAY240503P00044500 | 2024-04-24 9:30AM EDT | 44.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EBAY240503P00045000 | 2024-04-30 10:51AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| EBAY240503P00045500 | 2024-04-30 3:55PM EDT | 45.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| EBAY240503P00046000 | 2024-04-30 3:36PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 268 | 330 | 25.00% |
| EBAY240503P00046500 | 2024-04-30 1:47PM EDT | 46.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 104 | 310 | 25.00% |
| EBAY240503P00047000 | 2024-04-30 3:41PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 241 | 25.00% |
| EBAY240503P00047500 | 2024-04-30 1:42PM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 25.00% |
| EBAY240503P00048000 | 2024-04-30 3:59PM EDT | 48.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 25.00% |
| EBAY240503P00048500 | 2024-04-30 3:55PM EDT | 48.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 95 | 157 | 12.50% |
| EBAY240503P00049000 | 2024-04-30 3:50PM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 12.50% |
| EBAY240503P00049500 | 2024-04-30 3:37PM EDT | 49.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 130 | 12.50% |
| EBAY240503P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 275 | 852 | 12.50% |
| EBAY240503P00051000 | 2024-04-30 3:41PM EDT | 51.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 420 | 770 | 3.13% |
| EBAY240503P00052000 | 2024-04-30 3:57PM EDT | 52.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 554 | 1,467 | 0.00% |
| EBAY240503P00053000 | 2024-04-30 1:12PM EDT | 53.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 14 | 391 | 0.00% |
| EBAY240503P00054000 | 2024-04-30 9:37AM EDT | 54.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 82 | 0.00% |
| EBAY240503P00055000 | 2024-04-30 9:50AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| EBAY240503P00056000 | 2024-04-16 2:34PM EDT | 56.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.