Mercados españoles cerrados
S&P 500
4.617,95 +13,58 (+0,29%) Nasdaq
14.416,57 +12,59 (+0,09%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0763 -0,0001 (-0,01%) Petróleo Brent
76,19 +0,35 (+0,46%) Bitcoin EUR
38.033,66 -2.739,98 (-6,72%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EST. Mercado abierto.
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00020000 | 2023-11-07 10:28AM EST | 20.00 | 21.00 | 21.65 | 22.25 | 0.00 | - | 1 | 7 | 55.66% |
| EBAY240419C00022500 | 2023-11-17 1:41PM EST | 22.50 | 17.90 | 19.70 | 19.90 | 0.00 | - | 4 | 14 | 70.31% |
| EBAY240419C00025000 | 2023-11-21 11:48AM EST | 25.00 | 15.09 | 17.20 | 17.40 | 0.00 | - | 3 | 7 | 60.21% |
| EBAY240419C00027500 | 2023-11-22 12:25PM EST | 27.50 | 14.55 | 14.55 | 14.95 | 0.00 | - | 3 | 18 | 55.47% |
| EBAY240419C00030000 | 2023-11-27 9:52AM EST | 30.00 | 11.35 | 12.40 | 12.65 | 0.00 | - | 10 | 13 | 50.93% |
| EBAY240419C00032500 | 2023-11-22 12:05PM EST | 32.50 | 10.00 | 10.10 | 10.25 | 0.00 | - | 2 | 754 | 43.65% |
| EBAY240419C00035000 | 2023-11-28 1:29PM EST | 35.00 | 7.43 | 7.90 | 8.00 | 0.00 | - | 2 | 97 | 38.50% |
| EBAY240419C00037500 | 2023-12-04 12:48PM EST | 37.50 | 5.90 | 5.85 | 6.00 | 0.00 | - | 1 | 196 | 35.35% |
| EBAY240419C00040000 | 2023-12-11 11:41AM EST | 40.00 | 4.20 | 4.15 | 4.20 | +0.32 | +8.25% | 1,351 | 2,338 | 32.30% |
| EBAY240419C00042500 | 2023-12-08 3:50PM EST | 42.50 | 2.42 | 2.74 | 2.77 | 0.00 | - | 13 | 893 | 30.35% |
| EBAY240419C00045000 | 2023-12-08 3:50PM EST | 45.00 | 1.47 | 1.66 | 1.70 | 0.00 | - | 10 | 360 | 28.91% |
| EBAY240419C00047500 | 2023-12-08 11:15AM EST | 47.50 | 0.91 | 0.95 | 0.99 | 0.00 | - | 20 | 201 | 28.05% |
| EBAY240419C00050000 | 2023-12-07 2:17PM EST | 50.00 | 0.49 | 0.51 | 0.54 | 0.00 | - | 1 | 476 | 27.39% |
| EBAY240419C00052500 | 2023-12-06 11:00AM EST | 52.50 | 0.33 | 0.27 | 0.30 | 0.00 | - | 11 | 80 | 27.44% |
| EBAY240419C00055000 | 2023-12-07 11:14AM EST | 55.00 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 1 | 5,816 | 27.74% |
| EBAY240419C00060000 | 2023-12-06 3:10PM EST | 60.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 140 | 61 | 36.52% |
| EBAY240419C00065000 | 2023-11-13 10:23AM EST | 65.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 202 | 40.67% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00020000 | 2023-11-09 3:39PM EST | 20.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 2 | 3 | 64.65% |
| EBAY240419P00022500 | 2023-11-22 10:56AM EST | 22.50 | 0.14 | 0.00 | 0.24 | 0.00 | - | 2 | 201 | 55.47% |
| EBAY240419P00025000 | 2023-11-29 1:59PM EST | 25.00 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 274 | 56.54% |
| EBAY240419P00027500 | 2023-12-04 10:12AM EST | 27.50 | 0.15 | 0.00 | 0.41 | 0.00 | - | 1 | 21 | 51.47% |
| EBAY240419P00030000 | 2023-11-30 9:40AM EST | 30.00 | 0.30 | 0.18 | 0.21 | 0.00 | - | 1 | 600 | 36.43% |
| EBAY240419P00032500 | 2023-12-04 12:55PM EST | 32.50 | 0.41 | 0.32 | 0.35 | 0.00 | - | 1 | 164 | 33.20% |
| EBAY240419P00035000 | 2023-12-08 11:21AM EST | 35.00 | 0.67 | 0.58 | 0.61 | 0.00 | - | 10 | 555 | 30.71% |
| EBAY240419P00037500 | 2023-12-11 12:39PM EST | 37.50 | 1.03 | 1.02 | 1.07 | -0.11 | -9.65% | 2 | 545 | 28.78% |
| EBAY240419P00040000 | 2023-12-08 12:35PM EST | 40.00 | 1.99 | 1.72 | 1.79 | -0.01 | -0.50% | 1 | 1,246 | 26.95% |
| EBAY240419P00042500 | 2023-12-11 10:38AM EST | 42.50 | 2.76 | 2.77 | 2.82 | -0.22 | -7.38% | 98 | 607 | 24.93% |
| EBAY240419P00045000 | 2023-12-11 11:50AM EST | 45.00 | 4.20 | 4.20 | 4.30 | -0.45 | -9.68% | 41 | 251 | 23.61% |
| EBAY240419P00047500 | 2023-12-04 1:27PM EST | 47.50 | 6.35 | 6.00 | 6.10 | 0.00 | - | 8 | 38 | 21.53% |
| EBAY240419P00050000 | 2023-11-15 10:44AM EST | 50.00 | 8.91 | 8.05 | 8.20 | 0.00 | - | 2 | 96 | 18.07% |
| EBAY240419P00052500 | 2023-10-25 2:55PM EST | 52.50 | 13.29 | 10.65 | 11.55 | 0.00 | - | 10 | 0 | 38.77% |
| EBAY240419P00055000 | 2023-10-31 1:19PM EST | 55.00 | 15.88 | 13.70 | 14.60 | 0.00 | - | 2 | 21 | 51.22% |
| EBAY240419P00060000 | 2023-09-21 11:43AM EST | 60.00 | 16.87 | 19.20 | 19.50 | 0.00 | - | 10 | 0 | 56.64% |
© 2023 Yahoo. Todos los derechos reservados.