Mercados españoles abiertos en 3 hrs 29 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.497,45 +20,58 (+0,07%) Dólar/Euro
1,0819 +0,0015 (+0,14%) Petróleo Brent
77,76 -0,36 (-0,46%) Bitcoin EUR
24.937,64 -812,96 (-3,16%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.49 | 0.00 | - | 1 | 5 | 20.00 | 0.22 | 0.00 | - | 2 | 151 |
| 21.65 | 0.00 | - | - | 6 | 22.50 | 0.37 | 0.00 | - | 1 | 29 |
| 24.80 | 0.00 | - | 50 | 145 | 25.00 | 0.53 | 0.00 | - | 2 | 34 |
| 22.20 | 0.00 | - | 3 | 36 | 27.50 | 0.69 | 0.00 | - | 4 | 864 |
| 19.10 | 0.00 | - | 1 | 104 | 30.00 | 1.15 | 0.00 | - | 2 | 510 |
| 17.00 | 0.00 | - | 1 | 36 | 32.50 | 1.51 | 0.00 | - | 2 | 102 |
| 15.85 | 0.00 | - | 9 | 669 | 35.00 | 2.10 | 0.00 | - | 23 | 926 |
| 8.40 | -0.15 | -1.75% | 1 | 48 | 37.50 | 2.55 | 0.00 | - | 2 | 4,245 |
| 6.90 | 0.00 | - | 4 | 508 | 40.00 | 3.30 | 0.00 | - | 4 | 896 |
| 5.60 | 0.00 | - | 64 | 1,354 | 42.50 | 4.85 | 0.00 | - | 115 | 2,009 |
| 4.05 | 0.00 | - | 2 | 943 | 45.00 | 5.70 | +0.25 | +4.59% | 1 | 1,733 |
| 3.37 | +0.12 | +3.69% | 8 | 1,049 | 47.50 | 6.40 | 0.00 | - | 26 | 465 |
| 2.52 | -0.08 | -3.08% | 6 | 1,467 | 50.00 | 8.35 | 0.00 | - | 10 | 2,159 |
| 1.82 | 0.00 | - | 16 | 426 | 52.50 | 12.30 | 0.00 | - | 3 | 54 |
| 1.40 | 0.00 | - | 11 | 856 | 55.00 | 12.70 | -0.60 | -4.51% | 8 | 1,366 |
| 0.90 | 0.00 | - | 2 | 608 | 57.50 | 16.00 | 0.00 | - | 6 | 628 |
| 0.88 | 0.00 | - | 3 | 2,715 | 60.00 | 19.56 | 0.00 | - | 2 | 18 |
| 0.61 | 0.00 | - | 1 | 139 | 62.50 | 15.15 | 0.00 | - | 8 | 1 |
| 0.46 | 0.00 | - | 1 | 179 | 65.00 | 23.30 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 1 | 50 | 67.50 | 18.95 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 315 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.18 | -0.02 | -10.00% | 3 | 85 | 72.50 | 28.91 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 237 | 75.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 73 | 77.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 115 | 80.00 | 35.08 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 200 | 137 | 82.50 | 38.20 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 40 | 85.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 88 | 87.50 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 40 | 148 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 89 | 95.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 919 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 59 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 115 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 158 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 76 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
