Mercados españoles cerrados
S&P 500
4.325,78 +5,72 (+0,13%) Nasdaq
13.238,86 +27,05 (+0,20%) NIKKEI 225
32.678,62 +276,21 (+0,85%) Dólar/Euro
1,0598 -0,0050 (-0,47%) Petróleo Brent
93,23 -0,04 (-0,04%) Bitcoin EUR
24.772,44 -315,48 (-1,26%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 2 | 7 | 20.00 | 0.02 | 0.00 | - | 3 | 185 |
| 21.65 | 0.00 | - | - | 6 | 22.50 | 0.05 | 0.00 | - | 15 | 25 |
| 18.75 | 0.00 | - | 1 | 101 | 25.00 | 0.11 | 0.00 | - | 5 | 140 |
| 22.20 | 0.00 | - | 3 | 36 | 27.50 | 0.07 | 0.00 | - | 63 | 843 |
| 14.80 | 0.00 | - | 1 | 96 | 30.00 | 0.12 | 0.00 | - | 9 | 555 |
| 12.35 | 0.00 | - | 1 | 109 | 32.50 | 0.24 | 0.00 | - | 30 | 338 |
| 10.15 | 0.00 | - | 4 | 655 | 35.00 | 0.32 | 0.00 | - | 1 | 1,232 |
| 7.35 | 0.00 | - | 2 | 75 | 37.50 | 0.63 | 0.00 | - | 3 | 4,972 |
| 4.63 | -0.07 | -1.49% | 4 | 536 | 40.00 | 1.30 | 0.00 | - | 10 | 5,095 |
| 4.00 | 0.00 | - | 41 | 1,040 | 42.50 | 1.92 | 0.00 | - | 228 | 4,807 |
| 2.20 | +0.08 | +3.77% | 617 | 5,059 | 45.00 | 3.40 | +0.41 | +13.71% | 238 | 6,783 |
| 1.29 | +0.07 | +5.74% | 17 | 2,927 | 47.50 | 4.55 | 0.00 | - | 18 | 967 |
| 0.74 | +0.08 | +12.12% | 2 | 3,192 | 50.00 | 6.57 | 0.00 | - | 3 | 1,990 |
| 0.34 | 0.00 | - | 1 | 1,385 | 52.50 | 9.49 | 0.00 | - | 1 | 39 |
| 0.22 | 0.00 | - | 5 | 2,537 | 55.00 | 10.95 | 0.00 | - | 180 | 0 |
| 0.22 | 0.00 | - | 224 | 1,093 | 57.50 | 11.50 | 0.00 | - | 71 | 57 |
| 0.07 | 0.00 | - | 1 | 2,208 | 60.00 | 15.10 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 60 | 195 | 62.50 | 15.95 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 309 | 65.00 | 20.80 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 2 | 88 | 67.50 | 18.95 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 40 | 239 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 57 | 72.50 | 28.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 75.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 16 | 192 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 92 | 80.00 | 35.08 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 92 | 137 | 82.50 | 38.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 39 | 85.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 184 | 180 | 87.50 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 120 | 148 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 89 | 95.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 919 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 59 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 119 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 158 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 72 | 120.00 | 75.62 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
