Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
10.100,10 +37,50 (+0,37%) Euro Stoxx 50
4.381,68 +11,15 (+0,26%) Dólar/Euro
1,0921 -0,0054 (-0,49%) Petróleo Brent
84,52 +1,42 (+1,71%) Oro
2.060,00 -7,10 (-0,34%) Bitcoin EUR
34.539,79 -247,43 (-0,71%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00020000 | 2023-09-11 11:40AM EST | 20.00 | 24.05 | 23.10 | 23.30 | 0.00 | - | 2 | 7 | 225.98% |
| EBAY240119C00022500 | 2022-06-13 8:30AM EST | 22.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240119C00025000 | 2023-09-22 12:40PM EST | 25.00 | 18.75 | 15.85 | 16.05 | 0.00 | - | 1 | 101 | 87.30% |
| EBAY240119C00027500 | 2023-10-30 9:36AM EST | 27.50 | 10.98 | 12.80 | 14.80 | 0.00 | - | 2 | 36 | 89.31% |
| EBAY240119C00030000 | 2023-11-28 9:33AM EST | 30.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240119C00032500 | 2023-11-16 11:38AM EST | 32.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240119C00035000 | 2023-11-22 9:33AM EST | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240119C00037500 | 2023-11-29 11:31AM EST | 37.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240119C00040000 | 2023-11-29 2:28PM EST | 40.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EBAY240119C00042500 | 2023-11-29 3:25PM EST | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| EBAY240119C00045000 | 2023-11-29 2:26PM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EBAY240119C00047500 | 2023-11-29 10:05AM EST | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EBAY240119C00050000 | 2023-11-27 12:25PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240119C00052500 | 2023-11-27 2:56PM EST | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240119C00055000 | 2023-11-27 1:54PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| EBAY240119C00057500 | 2023-11-28 2:49PM EST | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240119C00060000 | 2023-11-14 11:20AM EST | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240119C00062500 | 2023-10-17 9:11AM EST | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 25.00% |
| EBAY240119C00065000 | 2023-10-11 10:58AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 25.00% |
| EBAY240119C00067500 | 2023-09-26 11:30AM EST | 67.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 88 | 77.93% |
| EBAY240119C00070000 | 2023-10-20 10:43AM EST | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 58.59% |
| EBAY240119C00072500 | 2023-09-28 12:44PM EST | 72.50 | 0.03 | 0.00 | 0.28 | 0.00 | - | 5 | 60 | 78.13% |
| EBAY240119C00075000 | 2023-10-26 11:17AM EST | 75.00 | 0.24 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 63.28% |
| EBAY240119C00077500 | 2023-05-26 9:14AM EST | 77.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | 16 | 192 | 81.64% |
| EBAY240119C00080000 | 2023-09-28 12:44PM EST | 80.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 93 | 97.27% |
| EBAY240119C00082500 | 2023-04-03 9:14AM EST | 82.50 | 0.07 | 0.00 | 0.08 | 0.00 | - | 92 | 137 | 77.73% |
| EBAY240119C00085000 | 2023-08-04 12:49PM EST | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 71.88% |
| EBAY240119C00087500 | 2023-04-05 1:47PM EST | 87.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 184 | 180 | 93.16% |
| EBAY240119C00090000 | 2023-04-04 12:07PM EST | 90.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 120 | 148 | 95.31% |
| EBAY240119C00095000 | 2023-03-08 1:45PM EST | 95.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 200 | 89 | 83.59% |
| EBAY240119C00100000 | 2023-10-17 9:29AM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 50.00% |
| EBAY240119C00105000 | 2023-03-08 2:11PM EST | 105.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 59 | 89.84% |
| EBAY240119C00110000 | 2023-04-14 9:17AM EST | 110.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 119 | 93.75% |
| EBAY240119C00115000 | 2023-02-03 12:59PM EST | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 158 | 102.34% |
| EBAY240119C00120000 | 2023-09-27 10:01AM EST | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 141 | 96.88% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00020000 | 2023-10-16 8:30AM EST | 20.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 186 | 75.00% |
| EBAY240119P00022500 | 2023-10-16 2:17PM EST | 22.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 25 | 65.63% |
| EBAY240119P00025000 | 2023-10-17 9:11AM EST | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 165 | 25.00% |
| EBAY240119P00027500 | 2023-11-28 10:59AM EST | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240119P00030000 | 2023-11-29 10:04AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240119P00032500 | 2023-11-29 1:07PM EST | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240119P00035000 | 2023-11-29 3:55PM EST | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY240119P00037500 | 2023-11-29 3:57PM EST | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
| EBAY240119P00040000 | 2023-11-29 3:51PM EST | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| EBAY240119P00042500 | 2023-11-29 3:59PM EST | 42.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EBAY240119P00045000 | 2023-11-29 1:07PM EST | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240119P00047500 | 2023-11-29 10:37AM EST | 47.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240119P00050000 | 2023-11-10 3:58PM EST | 50.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240119P00052500 | 2023-10-25 2:55PM EST | 52.50 | 13.22 | 11.05 | 11.40 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY240119P00055000 | 2023-09-06 1:40PM EST | 55.00 | 10.95 | 11.95 | 12.20 | 0.00 | - | 180 | 0 | 0.00% |
| EBAY240119P00057500 | 2023-07-27 8:40AM EST | 57.50 | 11.50 | 13.90 | 14.25 | 0.00 | - | 71 | 57 | 0.00% |
| EBAY240119P00060000 | 2023-11-22 10:10AM EST | 60.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240119P00062500 | 2023-04-28 1:45PM EST | 62.50 | 15.95 | 17.85 | 18.75 | 0.00 | - | 1 | 2 | 0.00% |
| EBAY240119P00065000 | 2023-09-14 8:30AM EST | 65.00 | 20.80 | 23.00 | 23.35 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240119P00067500 | 2023-02-16 11:21AM EST | 67.50 | 18.95 | 24.90 | 25.65 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240119P00070000 | 2023-02-07 10:56AM EST | 70.00 | 20.60 | 25.75 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240119P00072500 | 2022-09-06 9:55AM EST | 72.50 | 28.91 | 33.20 | 33.75 | 0.00 | - | 2 | 0 | 133.55% |
| EBAY240119P00075000 | 2023-09-26 9:59AM EST | 75.00 | 31.15 | 36.45 | 36.80 | 0.00 | - | 1 | 0 | 153.76% |
| EBAY240119P00080000 | 2022-09-02 9:24AM EST | 80.00 | 35.08 | 42.95 | 43.60 | 0.00 | - | 1 | 0 | 197.31% |
| EBAY240119P00082500 | 2022-05-23 10:03AM EST | 82.50 | 38.20 | 39.00 | 39.80 | 0.00 | - | - | 1 | 0.00% |
| EBAY240119P00085000 | 2022-05-24 1:48PM EST | 85.00 | 41.50 | 41.60 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240119P00087500 | 2023-11-10 9:56AM EST | 87.50 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240119P00095000 | 2022-01-27 12:57PM EST | 95.00 | 38.76 | 40.00 | 43.60 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240119P00100000 | 2023-11-15 11:01AM EST | 100.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240119P00115000 | 2023-11-21 11:11AM EST | 115.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240119P00120000 | 2023-11-21 11:11AM EST | 120.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.