EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119C000200002023-04-25 11:17AM EDT20.0024.3023.6023.950.00-150.00%
EBAY240119C000225002022-06-13 9:30AM EDT22.5021.650.000.000.00--60.00%
EBAY240119C000250002023-05-04 1:44PM EDT25.0019.9019.9020.350.00-110535.55%
EBAY240119C000275002023-02-16 4:15PM EDT27.5022.2015.4516.300.00-3360.00%
EBAY240119C000300002023-04-20 9:59AM EDT30.0014.7514.2514.500.00-11030.00%
EBAY240119C000325002023-03-31 3:10PM EDT32.5013.3215.0015.400.00-53658.23%
EBAY240119C000350002023-04-26 9:37AM EDT35.0010.7710.7010.850.00-166828.39%
EBAY240119C000375002023-03-27 1:56PM EDT37.508.408.508.850.00-14728.64%
EBAY240119C000400002023-05-08 10:49AM EDT40.008.757.858.000.00-1051836.59%
EBAY240119C000425002023-06-05 11:56AM EDT42.506.006.156.30+0.85+16.50%11,33134.55%
EBAY240119C000450002023-06-05 10:11AM EDT45.004.304.654.80+0.45+11.69%899632.70%
EBAY240119C000475002023-06-02 1:03PM EDT47.503.003.403.550.00-11,50531.25%
EBAY240119C000500002023-06-05 11:19AM EDT50.002.312.402.55+0.40+20.94%21,72330.12%
EBAY240119C000525002023-06-01 10:51AM EDT52.501.191.621.750.00-546128.96%
EBAY240119C000550002023-06-02 1:49PM EDT55.000.931.061.180.00-101,06928.20%
EBAY240119C000575002023-06-05 2:09PM EDT57.500.710.680.80+0.11+18.33%273527.88%
EBAY240119C000600002023-05-31 3:47PM EDT60.000.330.440.500.00-32,16027.15%
EBAY240119C000625002023-05-09 12:50PM EDT62.500.510.270.330.00-220627.05%
EBAY240119C000650002023-06-02 10:55AM EDT65.000.190.170.210.00-234926.81%
EBAY240119C000675002023-06-02 10:56AM EDT67.500.150.070.160.00-28927.54%
EBAY240119C000700002023-06-05 11:29AM EDT70.000.110.070.12+0.07+175.00%250628.13%
EBAY240119C000725002023-05-04 11:01AM EDT72.500.140.010.130.00-28030.32%
EBAY240119C000750002023-06-05 11:31AM EDT75.000.050.010.08+0.01+25.00%223429.79%
EBAY240119C000775002023-05-26 10:14AM EDT77.500.040.010.190.00-1619235.89%
EBAY240119C000800002023-04-03 10:10AM EDT80.000.130.010.080.00-29232.91%
EBAY240119C000825002023-04-03 10:14AM EDT82.500.070.000.080.00-9213734.38%
EBAY240119C000850002023-03-16 12:20PM EDT85.000.080.020.070.00-24035.16%
EBAY240119C000875002023-04-05 2:47PM EDT87.500.040.000.200.00-18418042.48%
EBAY240119C000900002023-04-04 1:07PM EDT90.000.040.000.190.00-12014843.56%
EBAY240119C000950002023-03-08 2:45PM EDT95.000.050.010.030.00-2008936.33%
EBAY240119C001000002023-05-03 12:22PM EDT100.000.030.000.400.00-192055.18%
EBAY240119C001050002023-03-08 3:11PM EDT105.000.050.000.030.00-505940.63%
EBAY240119C001100002023-04-14 10:17AM EDT110.000.030.000.030.00-411942.38%
EBAY240119C001150002023-02-03 1:59PM EDT115.000.050.000.050.00-6415846.68%
EBAY240119C001200002023-03-16 9:30AM EDT120.000.030.000.050.00-107648.44%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119P000200002023-05-31 11:26AM EDT20.000.050.030.430.00-117059.38%
EBAY240119P000225002023-05-04 11:32AM EDT22.500.220.060.750.00-172758.15%
EBAY240119P000250002023-05-16 1:57PM EDT25.000.400.050.460.00-13352.15%
EBAY240119P000275002023-06-01 12:08PM EDT27.500.430.170.480.00-186445.56%
EBAY240119P000300002023-06-01 12:23PM EDT30.000.610.420.500.00-254139.45%
EBAY240119P000325002023-06-02 10:46AM EDT32.500.770.650.710.00-114636.87%
EBAY240119P000350002023-06-05 2:26PM EDT35.000.970.901.02-0.08-7.62%394534.72%
EBAY240119P000375002023-05-31 3:54PM EDT37.502.021.321.420.00-115,16932.45%
EBAY240119P000400002023-06-02 3:52PM EDT40.002.101.892.000.00-1073,38230.66%
EBAY240119P000425002023-06-02 10:34AM EDT42.503.252.602.730.00-1002,92328.70%
EBAY240119P000450002023-06-01 2:45PM EDT45.004.653.553.700.00-41,96127.00%
EBAY240119P000475002023-06-01 9:36AM EDT47.506.404.754.900.00-1067125.23%
EBAY240119P000500002023-05-31 3:40PM EDT50.008.306.206.400.00-32,00723.72%
EBAY240119P000525002023-03-14 3:31PM EDT52.5012.309.6010.200.00-35438.48%
EBAY240119P000550002023-06-01 12:21PM EDT55.0011.559.9510.250.00-81,35821.58%
EBAY240119P000575002023-05-31 2:44PM EDT57.5015.0512.1512.500.00-8035921.09%
EBAY240119P000600002023-03-15 12:23PM EDT60.0019.5616.6516.750.00-21843.19%
EBAY240119P000625002023-04-28 2:45PM EDT62.5015.9517.8518.750.00-1241.92%
EBAY240119P000650002023-04-28 9:34AM EDT65.0019.3020.7021.100.00-11143.38%
EBAY240119P000675002023-02-16 12:21PM EDT67.5018.9524.9025.650.00-3061.45%
EBAY240119P000700002023-02-07 11:56AM EDT70.0020.6025.7526.000.00-1147.63%
EBAY240119P000725002022-09-06 10:55AM EDT72.5028.9133.2033.750.00-2091.77%
EBAY240119P000750002023-02-09 3:51PM EDT75.0026.3032.6033.350.00-2071.31%
EBAY240119P000800002022-09-02 10:24AM EDT80.0035.0842.9543.600.00-10116.21%
EBAY240119P000825002022-05-23 11:03AM EDT82.5038.2039.0039.800.00--168.46%
EBAY240119P000850002022-05-24 2:48PM EDT85.0041.5041.6042.500.00-1072.00%
EBAY240119P000875002022-05-23 11:21AM EDT87.5043.2043.9544.700.00-1071.70%
EBAY240119P000950002022-01-27 1:57PM EDT95.0038.7640.0043.600.00-100.00%