Mercados españoles cerrados en 5 hrs 34 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,64-0,49 (-1,19%)
Al cierre: 04:00PM EST
40,59 +0,20 (+0,50%)
Antes de la apertura: 05:45AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119C000200002023-09-11 11:40AM EST20.0024.0523.1023.300.00-27225.98%
EBAY240119C000225002022-06-13 8:30AM EST22.5021.650.000.000.00--60.00%
EBAY240119C000250002023-09-22 12:40PM EST25.0018.7515.8516.050.00-110187.30%
EBAY240119C000275002023-10-30 9:36AM EST27.5010.9812.8014.800.00-23689.31%
EBAY240119C000300002023-11-28 9:33AM EST30.0011.150.000.000.00-100.00%
EBAY240119C000325002023-11-16 11:38AM EST32.507.540.000.000.00-700.00%
EBAY240119C000350002023-11-22 9:33AM EST35.006.100.000.000.00-100.00%
EBAY240119C000375002023-11-29 11:31AM EST37.503.850.000.000.00-200.00%
EBAY240119C000400002023-11-29 2:28PM EST40.002.040.000.000.00-5100.00%
EBAY240119C000425002023-11-29 3:25PM EST42.500.730.000.000.00-11903.13%
EBAY240119C000450002023-11-29 2:26PM EST45.000.250.000.000.00-2406.25%
EBAY240119C000475002023-11-29 10:05AM EST47.500.090.000.000.00-13012.50%
EBAY240119C000500002023-11-27 12:25PM EST50.000.050.000.000.00-2012.50%
EBAY240119C000525002023-11-27 2:56PM EST52.500.020.000.000.00-1012.50%
EBAY240119C000550002023-11-27 1:54PM EST55.000.200.000.000.00-55025.00%
EBAY240119C000575002023-11-28 2:49PM EST57.500.050.000.000.00-3025.00%
EBAY240119C000600002023-11-14 11:20AM EST60.000.750.000.000.00-2025.00%
EBAY240119C000625002023-10-17 9:11AM EST62.500.040.000.000.00-225825.00%
EBAY240119C000650002023-10-11 10:58AM EST65.000.050.000.000.00-130925.00%
EBAY240119C000675002023-09-26 11:30AM EST67.500.030.000.500.00-608877.93%
EBAY240119C000700002023-10-20 10:43AM EST70.000.060.000.050.00-123958.59%
EBAY240119C000725002023-09-28 12:44PM EST72.500.030.000.280.00-56078.13%
EBAY240119C000750002023-10-26 11:17AM EST75.000.240.000.040.00-1063.28%
EBAY240119C000775002023-05-26 9:14AM EST77.500.040.000.210.00-1619281.64%
EBAY240119C000800002023-09-28 12:44PM EST80.000.040.000.500.00-29397.27%
EBAY240119C000825002023-04-03 9:14AM EST82.500.070.000.080.00-9213777.73%
EBAY240119C000850002023-08-04 12:49PM EST85.000.020.000.030.00-13971.88%
EBAY240119C000875002023-04-05 1:47PM EST87.500.040.000.200.00-18418093.16%
EBAY240119C000900002023-04-04 12:07PM EST90.000.040.000.190.00-12014895.31%
EBAY240119C000950002023-03-08 1:45PM EST95.000.050.010.030.00-2008983.59%
EBAY240119C001000002023-10-17 9:29AM EST100.000.030.000.000.00-192050.00%
EBAY240119C001050002023-03-08 2:11PM EST105.000.050.000.030.00-505989.84%
EBAY240119C001100002023-04-14 9:17AM EST110.000.030.000.030.00-411993.75%
EBAY240119C001150002023-02-03 12:59PM EST115.000.050.000.050.00-64158102.34%
EBAY240119C001200002023-09-27 10:01AM EST120.000.010.000.020.00-6914196.88%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119P000200002023-10-16 8:30AM EST20.000.040.000.030.00-1018675.00%
EBAY240119P000225002023-10-16 2:17PM EST22.500.040.000.040.00-22565.63%
EBAY240119P000250002023-10-17 9:11AM EST25.000.080.000.000.00-2816525.00%
EBAY240119P000275002023-11-28 10:59AM EST27.500.010.000.000.00-1025.00%
EBAY240119P000300002023-11-29 10:04AM EST30.000.050.000.000.00-1025.00%
EBAY240119P000325002023-11-29 1:07PM EST32.500.070.000.000.00-1012.50%
EBAY240119P000350002023-11-29 3:55PM EST35.000.180.000.000.00-3012.50%
EBAY240119P000375002023-11-29 3:57PM EST37.500.450.000.000.00-36906.25%
EBAY240119P000400002023-11-29 3:51PM EST40.001.150.000.000.00-8201.56%
EBAY240119P000425002023-11-29 3:59PM EST42.502.590.000.000.00-3500.00%
EBAY240119P000450002023-11-29 1:07PM EST45.004.400.000.000.00-400.00%
EBAY240119P000475002023-11-29 10:37AM EST47.506.850.000.000.00-100.00%
EBAY240119P000500002023-11-10 3:58PM EST50.0010.250.000.000.00-200.00%
EBAY240119P000525002023-10-25 2:55PM EST52.5013.2211.0511.400.00-1000.00%
EBAY240119P000550002023-09-06 1:40PM EST55.0010.9511.9512.200.00-18000.00%
EBAY240119P000575002023-07-27 8:40AM EST57.5011.5013.9014.250.00-71570.00%
EBAY240119P000600002023-11-22 10:10AM EST60.0019.100.000.000.00-100.00%
EBAY240119P000625002023-04-28 1:45PM EST62.5015.9517.8518.750.00-120.00%
EBAY240119P000650002023-09-14 8:30AM EST65.0020.8023.0023.350.00-140.00%
EBAY240119P000675002023-02-16 11:21AM EST67.5018.9524.9025.650.00-300.00%
EBAY240119P000700002023-02-07 10:56AM EST70.0020.6025.7526.000.00-110.00%
EBAY240119P000725002022-09-06 9:55AM EST72.5028.9133.2033.750.00-20133.55%
EBAY240119P000750002023-09-26 9:59AM EST75.0031.1536.4536.800.00-10153.76%
EBAY240119P000800002022-09-02 9:24AM EST80.0035.0842.9543.600.00-10197.31%
EBAY240119P000825002022-05-23 10:03AM EST82.5038.2039.0039.800.00--10.00%
EBAY240119P000850002022-05-24 1:48PM EST85.0041.5041.6042.500.00-100.00%
EBAY240119P000875002023-11-10 9:56AM EST87.5047.850.000.000.00-200.00%
EBAY240119P000950002022-01-27 12:57PM EST95.0038.7640.0043.600.00-100.00%
EBAY240119P001000002023-11-15 11:01AM EST100.0058.800.000.000.00--00.00%
EBAY240119P001150002023-11-21 11:11AM EST115.0075.250.000.000.00--00.00%
EBAY240119P001200002023-11-21 11:11AM EST120.0080.250.000.000.00--00.00%