Mercados españoles abiertos en 7 hrs 55 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.885,87 +65,47 (+0,24%) Dólar/Euro
1,0465 -0,0033 (-0,31%) Petróleo Brent
79,66 +0,31 (+0,39%) BTC-EUR
16.331,42 -15,06 (-0,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00020000 | 2022-11-11 9:43AM EST | 20.00 | 25.50 | 23.65 | 24.15 | 0.00 | - | 1 | 1 | 51.47% |
| EBAY240119C00022500 | 2022-06-13 8:30AM EST | 22.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| EBAY240119C00025000 | 2022-11-30 11:39AM EST | 25.00 | 20.61 | 19.45 | 19.90 | 0.00 | - | 1 | 43 | 50.10% |
| EBAY240119C00027500 | 2022-11-03 2:43PM EST | 27.50 | 13.85 | 19.05 | 19.65 | 0.00 | - | 30 | 32 | 64.94% |
| EBAY240119C00030000 | 2022-11-22 9:30AM EST | 30.00 | 17.05 | 15.55 | 15.75 | 0.00 | - | 1 | 91 | 47.40% |
| EBAY240119C00032500 | 2022-09-22 9:36AM EST | 32.50 | 10.10 | 9.95 | 10.35 | 0.00 | - | 10 | 29 | 0.00% |
| EBAY240119C00035000 | 2022-12-06 9:44AM EST | 35.00 | 12.00 | 11.80 | 12.45 | -1.65 | -12.09% | 1 | 660 | 46.27% |
| EBAY240119C00037500 | 2022-11-25 11:38AM EST | 37.50 | 11.60 | 10.30 | 10.65 | 0.00 | - | 6 | 49 | 43.54% |
| EBAY240119C00040000 | 2022-11-28 2:45PM EST | 40.00 | 9.70 | 8.80 | 9.00 | 0.00 | - | 1 | 446 | 41.25% |
| EBAY240119C00042500 | 2022-12-06 3:59PM EST | 42.50 | 7.65 | 7.45 | 7.65 | -0.40 | -4.97% | 1 | 1,456 | 40.10% |
| EBAY240119C00045000 | 2022-12-06 1:11PM EST | 45.00 | 6.15 | 6.25 | 6.45 | -1.00 | -13.99% | 21 | 775 | 39.11% |
| EBAY240119C00047500 | 2022-12-02 3:09PM EST | 47.50 | 6.35 | 5.20 | 5.35 | 0.00 | - | 20 | 854 | 37.99% |
| EBAY240119C00050000 | 2022-12-05 1:51PM EST | 50.00 | 4.65 | 4.25 | 4.45 | 0.00 | - | 2 | 1,128 | 37.32% |
| EBAY240119C00052500 | 2022-11-14 3:07PM EST | 52.50 | 5.18 | 3.45 | 3.65 | 0.00 | - | 18 | 168 | 36.57% |
| EBAY240119C00055000 | 2022-12-01 10:46AM EST | 55.00 | 3.64 | 2.84 | 2.98 | 0.00 | - | 30 | 749 | 35.96% |
| EBAY240119C00057500 | 2022-11-30 10:32AM EST | 57.50 | 2.52 | 2.28 | 2.42 | 0.00 | - | 1 | 383 | 35.44% |
| EBAY240119C00060000 | 2022-12-06 3:15PM EST | 60.00 | 1.90 | 1.83 | 2.01 | -0.40 | -17.39% | 1 | 1,510 | 35.35% |
| EBAY240119C00062500 | 2022-11-23 12:53PM EST | 62.50 | 2.10 | 1.47 | 1.58 | 0.00 | - | 1 | 75 | 34.63% |
| EBAY240119C00065000 | 2022-12-02 10:21AM EST | 65.00 | 1.54 | 1.19 | 1.28 | 0.00 | - | 1 | 129 | 34.40% |
| EBAY240119C00067500 | 2022-11-17 3:26PM EST | 67.50 | 1.00 | 0.92 | 1.09 | -0.53 | -34.64% | 2 | 43 | 34.69% |
| EBAY240119C00070000 | 2022-12-02 10:34AM EST | 70.00 | 0.99 | 0.76 | 0.90 | 0.00 | - | 4 | 292 | 34.67% |
| EBAY240119C00072500 | 2022-11-23 3:41PM EST | 72.50 | 0.90 | 0.62 | 0.74 | 0.00 | - | 1 | 29 | 34.62% |
| EBAY240119C00075000 | 2022-12-06 2:17PM EST | 75.00 | 0.55 | 0.48 | 0.61 | -0.04 | -6.78% | 2 | 98 | 34.60% |
| EBAY240119C00077500 | 2022-12-06 2:19PM EST | 77.50 | 0.50 | 0.36 | 0.59 | -0.04 | -7.41% | 2 | 30 | 35.82% |
| EBAY240119C00080000 | 2022-12-06 2:18PM EST | 80.00 | 0.41 | 0.34 | 0.48 | -0.03 | -6.82% | 2 | 68 | 35.62% |
| EBAY240119C00082500 | 2022-12-06 2:14PM EST | 82.50 | 0.36 | 0.26 | 0.42 | -0.05 | -12.20% | 2 | 24 | 35.94% |
| EBAY240119C00085000 | 2022-12-06 2:16PM EST | 85.00 | 0.29 | 0.22 | 0.42 | -0.05 | -14.71% | 2 | 25 | 37.18% |
| EBAY240119C00087500 | 2022-12-06 2:14PM EST | 87.50 | 0.27 | 0.17 | 0.32 | -0.01 | -3.57% | 2 | 90 | 36.48% |
| EBAY240119C00090000 | 2022-12-06 2:11PM EST | 90.00 | 0.24 | 0.16 | 0.35 | -0.05 | -17.24% | 2 | 43 | 38.21% |
| EBAY240119C00095000 | 2022-12-06 2:16PM EST | 95.00 | 0.21 | 0.12 | 0.27 | +0.01 | +5.00% | 2 | 37 | 38.57% |
| EBAY240119C00100000 | 2022-12-05 2:24PM EST | 100.00 | 0.16 | 0.06 | 0.24 | 0.00 | - | 2 | 798 | 39.75% |
| EBAY240119C00105000 | 2022-11-28 3:35PM EST | 105.00 | 0.21 | 0.04 | 0.21 | 0.00 | - | 2 | 20 | 40.72% |
| EBAY240119C00110000 | 2022-11-25 11:20AM EST | 110.00 | 0.16 | 0.06 | 0.19 | 0.00 | - | 2 | 42 | 41.75% |
| EBAY240119C00115000 | 2022-11-25 11:21AM EST | 115.00 | 0.12 | 0.03 | 0.18 | 0.00 | - | 2 | 11 | 42.97% |
| EBAY240119C00120000 | 2022-11-30 3:04PM EST | 120.00 | 0.09 | 0.02 | 0.14 | 0.00 | - | 10 | 77 | 42.97% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00020000 | 2022-12-06 2:11PM EST | 20.00 | 0.43 | 0.32 | 0.45 | +0.13 | +43.33% | 2 | 65 | 49.12% |
| EBAY240119P00022500 | 2022-12-06 2:13PM EST | 22.50 | 0.60 | 0.49 | 0.66 | +0.01 | +1.69% | 2 | 12 | 46.88% |
| EBAY240119P00025000 | 2022-12-06 2:11PM EST | 25.00 | 0.87 | 0.72 | 0.96 | +0.07 | +8.75% | 2 | 27 | 45.22% |
| EBAY240119P00027500 | 2022-11-21 1:11PM EST | 27.50 | 1.17 | 1.11 | 1.18 | 0.00 | - | 20 | 822 | 41.72% |
| EBAY240119P00030000 | 2022-12-05 9:30AM EST | 30.00 | 1.40 | 1.42 | 1.59 | 0.00 | - | 10 | 424 | 39.92% |
| EBAY240119P00032500 | 2022-11-25 12:00PM EST | 32.50 | 1.91 | 2.00 | 2.20 | 0.00 | - | 10 | 99 | 39.04% |
| EBAY240119P00035000 | 2022-11-30 10:25AM EST | 35.00 | 2.60 | 2.61 | 2.80 | 0.00 | - | 22 | 663 | 37.17% |
| EBAY240119P00037500 | 2022-12-05 10:00AM EST | 37.50 | 3.15 | 3.35 | 3.50 | 0.00 | - | 1 | 4,098 | 35.28% |
| EBAY240119P00040000 | 2022-12-01 3:32PM EST | 40.00 | 3.83 | 4.25 | 4.40 | 0.00 | - | 1 | 795 | 33.88% |
| EBAY240119P00042500 | 2022-12-02 3:23PM EST | 42.50 | 4.65 | 5.30 | 5.45 | 0.00 | - | 1 | 1,959 | 32.53% |
| EBAY240119P00045000 | 2022-11-28 9:34AM EST | 45.00 | 6.00 | 6.50 | 6.65 | 0.00 | - | 20 | 1,466 | 31.19% |
| EBAY240119P00047500 | 2022-12-01 2:22PM EST | 47.50 | 7.10 | 7.85 | 8.00 | 0.00 | - | 4 | 320 | 29.80% |
| EBAY240119P00050000 | 2022-12-02 1:08PM EST | 50.00 | 8.55 | 9.35 | 9.55 | 0.00 | - | 1 | 1,925 | 28.64% |
| EBAY240119P00052500 | 2022-11-07 1:15PM EST | 52.50 | 13.70 | 11.05 | 11.45 | 0.00 | - | 9 | 41 | 28.66% |
| EBAY240119P00055000 | 2022-11-23 3:46PM EST | 55.00 | 11.95 | 12.90 | 13.10 | 0.00 | - | 395 | 1,330 | 26.17% |
| EBAY240119P00057500 | 2022-11-30 1:58PM EST | 57.50 | 14.03 | 14.85 | 15.10 | 0.00 | - | 1 | 609 | 24.95% |
| EBAY240119P00060000 | 2022-12-05 1:25PM EST | 60.00 | 16.41 | 16.95 | 17.20 | 0.00 | - | 5 | 184 | 23.39% |
| EBAY240119P00062500 | 2022-12-01 1:27PM EST | 62.50 | 17.75 | 19.20 | 19.65 | 0.00 | - | 5 | 46 | 24.83% |
| EBAY240119P00065000 | 2022-10-07 9:57AM EST | 65.00 | 27.09 | 24.95 | 25.50 | 0.00 | - | 1 | 34 | 50.40% |
| EBAY240119P00067500 | 2022-11-08 3:12PM EST | 67.50 | 26.07 | 23.95 | 24.45 | 0.00 | - | 2 | 2 | 25.51% |
| EBAY240119P00070000 | 2022-10-06 8:45AM EST | 70.00 | 30.60 | 29.80 | 30.40 | 0.00 | - | 1 | 0 | 54.04% |
| EBAY240119P00072500 | 2022-09-06 9:55AM EST | 72.50 | 28.91 | 33.20 | 33.75 | 0.00 | - | 2 | 0 | 61.52% |
| EBAY240119P00075000 | 2022-08-15 10:22AM EST | 75.00 | 27.00 | 32.40 | 32.85 | 0.00 | - | 1 | 0 | 41.09% |
| EBAY240119P00080000 | 2022-09-02 9:24AM EST | 80.00 | 35.08 | 42.95 | 43.60 | 0.00 | - | 1 | 0 | 80.73% |
| EBAY240119P00082500 | 2022-05-23 10:03AM EST | 82.50 | 38.20 | 39.00 | 39.80 | 0.00 | - | - | 1 | 39.50% |
| EBAY240119P00085000 | 2022-05-24 1:48PM EST | 85.00 | 41.50 | 41.60 | 42.50 | 0.00 | - | 1 | 0 | 43.31% |
| EBAY240119P00087500 | 2022-05-23 10:21AM EST | 87.50 | 43.20 | 43.95 | 44.70 | 0.00 | - | 1 | 0 | 40.63% |
| EBAY240119P00095000 | 2022-01-27 12:57PM EST | 95.00 | 38.76 | 40.00 | 43.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
