Mercados españoles cerrados
S&P 500
3.973,75 +72,39 (+1,86%) Nasdaq
11.535,27 +180,66 (+1,59%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0693 +0,0131 (+1,24%) Petróleo Brent
113,57 +1,02 (+0,91%) BTC-EUR
27.366,04 -870,23 (-3,08%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119C00025000 | 2022-05-19 10:49AM EDT | 25.00 | 20.50 | 20.90 | 21.55 | 0.00 | - | - | 1 | 43.29% |
| EBAY240119C00027500 | 2022-05-20 3:19PM EDT | 27.50 | 17.85 | 18.80 | 19.40 | 0.00 | - | 1 | 1 | 41.03% |
| EBAY240119C00030000 | 2022-05-16 1:37PM EDT | 30.00 | 17.60 | 17.00 | 17.55 | 0.00 | - | 4 | 37 | 40.70% |
| EBAY240119C00032500 | 2022-05-10 3:45PM EDT | 32.50 | 18.75 | 15.30 | 15.70 | 0.00 | - | 3 | 27 | 39.59% |
| EBAY240119C00035000 | 2022-05-20 11:05AM EDT | 35.00 | 13.36 | 13.65 | 14.10 | 0.00 | - | 1 | 109 | 39.36% |
| EBAY240119C00037500 | 2022-04-19 11:39AM EDT | 37.50 | 20.55 | 11.15 | 12.80 | 0.00 | - | 1 | 4 | 40.03% |
| EBAY240119C00040000 | 2022-05-23 9:42AM EDT | 40.00 | 10.32 | 10.70 | 11.05 | -0.01 | -0.10% | 20 | 113 | 37.79% |
| EBAY240119C00042500 | 2022-05-19 9:49AM EDT | 42.50 | 9.00 | 9.40 | 9.85 | 0.00 | - | 2 | 44 | 37.77% |
| EBAY240119C00045000 | 2022-05-20 3:05PM EDT | 45.00 | 7.45 | 8.15 | 8.55 | 0.00 | - | 15 | 43 | 36.77% |
| EBAY240119C00047500 | 2022-05-20 11:50AM EDT | 47.50 | 6.85 | 7.15 | 7.45 | 0.00 | - | 1 | 142 | 36.21% |
| EBAY240119C00050000 | 2022-05-23 12:09PM EDT | 50.00 | 6.30 | 6.20 | 6.50 | +0.58 | +10.14% | 10 | 738 | 35.84% |
| EBAY240119C00052500 | 2022-02-23 3:35PM EDT | 52.50 | 11.49 | 10.95 | 14.85 | 0.00 | - | 1 | 15 | 66.98% |
| EBAY240119C00055000 | 2022-05-18 2:42PM EDT | 55.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 645 | 35.18% |
| EBAY240119C00057500 | 2022-05-17 2:45PM EDT | 57.50 | 4.52 | 3.95 | 4.20 | 0.00 | - | 8 | 359 | 34.72% |
| EBAY240119C00060000 | 2022-05-23 10:05AM EDT | 60.00 | 3.30 | 3.40 | 3.80 | -0.03 | -0.90% | 16 | 1,509 | 35.30% |
| EBAY240119C00062500 | 2022-05-09 3:51PM EDT | 62.50 | 4.90 | 2.65 | 3.30 | 0.00 | - | 2 | 36 | 35.12% |
| EBAY240119C00065000 | 2022-05-23 2:31PM EDT | 65.00 | 2.64 | 2.53 | 2.73 | -0.02 | -0.75% | 2 | 85 | 34.28% |
| EBAY240119C00067500 | 2022-03-29 3:30PM EDT | 67.50 | 7.80 | 4.25 | 6.55 | 0.00 | - | 1 | 24 | 54.08% |
| EBAY240119C00070000 | 2022-05-23 12:46PM EDT | 70.00 | 1.95 | 1.79 | 2.18 | -0.05 | -2.50% | 50 | 186 | 34.85% |
| EBAY240119C00072500 | 2022-05-20 12:46PM EDT | 72.50 | 1.60 | 1.55 | 2.03 | 0.00 | - | 2 | 22 | 35.57% |
| EBAY240119C00075000 | 2022-05-23 11:52AM EDT | 75.00 | 1.42 | 1.38 | 1.68 | +0.02 | +1.43% | 1 | 154 | 34.89% |
| EBAY240119C00077500 | 2022-05-18 2:41PM EDT | 77.50 | 1.42 | 1.13 | 1.65 | 0.00 | - | 1 | 11 | 36.08% |
| EBAY240119C00080000 | 2022-05-16 3:20PM EDT | 80.00 | 1.20 | 1.09 | 1.34 | 0.00 | - | 2 | 51 | 35.24% |
| EBAY240119C00082500 | 2022-05-18 3:51PM EDT | 82.50 | 1.14 | 0.81 | 1.48 | 0.00 | - | 1 | 13 | 37.49% |
| EBAY240119C00085000 | 2022-05-19 12:22PM EDT | 85.00 | 1.05 | 0.66 | 1.58 | 0.00 | - | 1 | 8 | 39.39% |
| EBAY240119C00087500 | 2022-05-20 2:20PM EDT | 87.50 | 0.80 | 0.63 | 1.06 | 0.00 | - | 2 | 12 | 36.54% |
| EBAY240119C00090000 | 2022-05-16 11:35AM EDT | 90.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 2 | 27 | 36.62% |
| EBAY240119C00095000 | 2022-05-23 12:17PM EDT | 95.00 | 0.67 | 0.46 | 0.86 | +0.07 | +11.67% | 20 | 36 | 37.72% |
| EBAY240119C00100000 | 2022-05-18 10:34AM EDT | 100.00 | 0.61 | 0.45 | 0.70 | 0.00 | - | 2 | 2,181 | 37.84% |
| EBAY240119C00105000 | 2022-05-05 3:04PM EDT | 105.00 | 0.67 | 0.40 | 0.73 | 0.00 | - | 1 | 9 | 39.84% |
| EBAY240119C00110000 | 2022-05-05 10:46AM EDT | 110.00 | 0.60 | 0.40 | 0.64 | 0.00 | - | 2 | 39 | 40.36% |
| EBAY240119C00115000 | 2022-05-05 9:31AM EDT | 115.00 | 0.60 | 0.20 | 0.67 | 0.00 | - | 2 | 11 | 42.19% |
| EBAY240119C00120000 | 2022-05-16 10:53AM EDT | 120.00 | 0.42 | 0.20 | 0.54 | 0.00 | - | 1 | 77 | 41.87% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240119P00025000 | 2022-05-16 3:25PM EDT | 25.00 | 1.25 | 1.07 | 1.38 | 0.00 | - | - | 1 | 43.54% |
| EBAY240119P00027500 | 2022-05-05 10:52AM EDT | 27.50 | 1.25 | 1.55 | 1.77 | 0.00 | - | 1 | 54 | 41.60% |
| EBAY240119P00030000 | 2022-05-18 1:57PM EDT | 30.00 | 2.25 | 2.01 | 2.37 | 0.00 | - | 80 | 286 | 40.82% |
| EBAY240119P00032500 | 2022-04-26 12:44PM EDT | 32.50 | 1.80 | 2.64 | 2.97 | 0.00 | - | 3 | 16 | 39.36% |
| EBAY240119P00035000 | 2022-05-20 11:56AM EDT | 35.00 | 3.71 | 3.35 | 3.75 | 0.00 | - | 1 | 64 | 38.48% |
| EBAY240119P00037500 | 2022-05-23 9:42AM EDT | 37.50 | 4.64 | 4.25 | 4.60 | +0.14 | +3.11% | 8 | 285 | 37.40% |
| EBAY240119P00040000 | 2022-05-16 2:51PM EDT | 40.00 | 5.35 | 5.15 | 5.60 | 0.00 | - | 10 | 744 | 36.57% |
| EBAY240119P00042500 | 2022-05-12 11:37AM EDT | 42.50 | 6.10 | 6.30 | 6.70 | 0.00 | - | 850 | 1,129 | 35.68% |
| EBAY240119P00045000 | 2022-05-18 11:30AM EDT | 45.00 | 7.85 | 7.50 | 7.85 | 0.00 | - | 2 | 840 | 34.55% |
| EBAY240119P00047500 | 2022-05-09 9:38AM EDT | 47.50 | 8.20 | 8.80 | 9.20 | 0.00 | - | 5 | 269 | 33.81% |
| EBAY240119P00050000 | 2022-05-23 9:42AM EDT | 50.00 | 10.99 | 10.20 | 10.70 | +1.91 | +21.04% | 8 | 2,109 | 33.25% |
| EBAY240119P00052500 | 2022-05-12 9:30AM EDT | 52.50 | 11.95 | 11.90 | 12.30 | 0.00 | - | 1 | 3 | 32.67% |
| EBAY240119P00055000 | 2022-05-04 3:59PM EDT | 55.00 | 11.64 | 13.65 | 14.05 | 0.00 | - | 1 | 3,204 | 32.31% |
| EBAY240119P00057500 | 2022-04-28 3:37PM EDT | 57.50 | 11.22 | 15.35 | 15.75 | 0.00 | - | 1 | 70 | 31.29% |
| EBAY240119P00060000 | 2022-05-09 9:59AM EDT | 60.00 | 15.80 | 17.35 | 17.75 | 0.00 | - | 2 | 178 | 31.26% |
| EBAY240119P00062500 | 2022-05-20 1:55PM EDT | 62.50 | 20.45 | 19.25 | 20.00 | 0.00 | - | 1 | 4 | 32.15% |
| EBAY240119P00065000 | 2022-04-01 11:18AM EDT | 65.00 | 13.48 | 15.80 | 18.75 | 0.00 | - | 3 | 19 | 0.00% |
| EBAY240119P00067500 | 2022-05-19 9:37AM EDT | 67.50 | 24.30 | 23.55 | 23.90 | 0.00 | - | 1 | 5 | 29.76% |
| EBAY240119P00070000 | 2022-05-17 9:51AM EDT | 70.00 | 24.80 | 25.65 | 26.25 | 0.00 | - | 3 | 10 | 30.42% |
| EBAY240119P00072500 | 2021-11-09 10:30AM EDT | 72.50 | 12.26 | 13.75 | 17.45 | 0.00 | - | 2 | 4 | 0.00% |
| EBAY240119P00075000 | 2022-05-19 11:18AM EDT | 75.00 | 31.00 | 30.30 | 30.85 | 0.00 | - | 2 | 5 | 30.47% |
| EBAY240119P00080000 | 2021-11-24 4:10PM EDT | 80.00 | 17.50 | 19.25 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| EBAY240119P00085000 | 2022-04-25 11:09AM EDT | 85.00 | 32.80 | 39.55 | 41.10 | 0.00 | - | 2 | 2 | 37.38% |
| EBAY240119P00087500 | 2022-05-23 11:21AM EDT | 87.50 | 43.20 | 42.20 | 43.50 | +1.90 | +4.60% | 1 | 3 | 37.72% |
| EBAY240119P00095000 | 2022-01-27 1:57PM EDT | 95.00 | 38.76 | 40.00 | 43.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
