Mercados españoles abiertos en 7 hrs 55 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
43,35-0,59 (-1,34%)
Al cierre: 04:00PM EST
43,30 -0,05 (-0,12%)
Después del cierre: 06:18PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119C000200002022-11-11 9:43AM EST20.0025.5023.6524.150.00-1151.47%
EBAY240119C000225002022-06-13 8:30AM EST22.5021.650.000.000.00--60.00%
EBAY240119C000250002022-11-30 11:39AM EST25.0020.6119.4519.900.00-14350.10%
EBAY240119C000275002022-11-03 2:43PM EST27.5013.8519.0519.650.00-303264.94%
EBAY240119C000300002022-11-22 9:30AM EST30.0017.0515.5515.750.00-19147.40%
EBAY240119C000325002022-09-22 9:36AM EST32.5010.109.9510.350.00-10290.00%
EBAY240119C000350002022-12-06 9:44AM EST35.0012.0011.8012.45-1.65-12.09%166046.27%
EBAY240119C000375002022-11-25 11:38AM EST37.5011.6010.3010.650.00-64943.54%
EBAY240119C000400002022-11-28 2:45PM EST40.009.708.809.000.00-144641.25%
EBAY240119C000425002022-12-06 3:59PM EST42.507.657.457.65-0.40-4.97%11,45640.10%
EBAY240119C000450002022-12-06 1:11PM EST45.006.156.256.45-1.00-13.99%2177539.11%
EBAY240119C000475002022-12-02 3:09PM EST47.506.355.205.350.00-2085437.99%
EBAY240119C000500002022-12-05 1:51PM EST50.004.654.254.450.00-21,12837.32%
EBAY240119C000525002022-11-14 3:07PM EST52.505.183.453.650.00-1816836.57%
EBAY240119C000550002022-12-01 10:46AM EST55.003.642.842.980.00-3074935.96%
EBAY240119C000575002022-11-30 10:32AM EST57.502.522.282.420.00-138335.44%
EBAY240119C000600002022-12-06 3:15PM EST60.001.901.832.01-0.40-17.39%11,51035.35%
EBAY240119C000625002022-11-23 12:53PM EST62.502.101.471.580.00-17534.63%
EBAY240119C000650002022-12-02 10:21AM EST65.001.541.191.280.00-112934.40%
EBAY240119C000675002022-11-17 3:26PM EST67.501.000.921.09-0.53-34.64%24334.69%
EBAY240119C000700002022-12-02 10:34AM EST70.000.990.760.900.00-429234.67%
EBAY240119C000725002022-11-23 3:41PM EST72.500.900.620.740.00-12934.62%
EBAY240119C000750002022-12-06 2:17PM EST75.000.550.480.61-0.04-6.78%29834.60%
EBAY240119C000775002022-12-06 2:19PM EST77.500.500.360.59-0.04-7.41%23035.82%
EBAY240119C000800002022-12-06 2:18PM EST80.000.410.340.48-0.03-6.82%26835.62%
EBAY240119C000825002022-12-06 2:14PM EST82.500.360.260.42-0.05-12.20%22435.94%
EBAY240119C000850002022-12-06 2:16PM EST85.000.290.220.42-0.05-14.71%22537.18%
EBAY240119C000875002022-12-06 2:14PM EST87.500.270.170.32-0.01-3.57%29036.48%
EBAY240119C000900002022-12-06 2:11PM EST90.000.240.160.35-0.05-17.24%24338.21%
EBAY240119C000950002022-12-06 2:16PM EST95.000.210.120.27+0.01+5.00%23738.57%
EBAY240119C001000002022-12-05 2:24PM EST100.000.160.060.240.00-279839.75%
EBAY240119C001050002022-11-28 3:35PM EST105.000.210.040.210.00-22040.72%
EBAY240119C001100002022-11-25 11:20AM EST110.000.160.060.190.00-24241.75%
EBAY240119C001150002022-11-25 11:21AM EST115.000.120.030.180.00-21142.97%
EBAY240119C001200002022-11-30 3:04PM EST120.000.090.020.140.00-107742.97%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119P000200002022-12-06 2:11PM EST20.000.430.320.45+0.13+43.33%26549.12%
EBAY240119P000225002022-12-06 2:13PM EST22.500.600.490.66+0.01+1.69%21246.88%
EBAY240119P000250002022-12-06 2:11PM EST25.000.870.720.96+0.07+8.75%22745.22%
EBAY240119P000275002022-11-21 1:11PM EST27.501.171.111.180.00-2082241.72%
EBAY240119P000300002022-12-05 9:30AM EST30.001.401.421.590.00-1042439.92%
EBAY240119P000325002022-11-25 12:00PM EST32.501.912.002.200.00-109939.04%
EBAY240119P000350002022-11-30 10:25AM EST35.002.602.612.800.00-2266337.17%
EBAY240119P000375002022-12-05 10:00AM EST37.503.153.353.500.00-14,09835.28%
EBAY240119P000400002022-12-01 3:32PM EST40.003.834.254.400.00-179533.88%
EBAY240119P000425002022-12-02 3:23PM EST42.504.655.305.450.00-11,95932.53%
EBAY240119P000450002022-11-28 9:34AM EST45.006.006.506.650.00-201,46631.19%
EBAY240119P000475002022-12-01 2:22PM EST47.507.107.858.000.00-432029.80%
EBAY240119P000500002022-12-02 1:08PM EST50.008.559.359.550.00-11,92528.64%
EBAY240119P000525002022-11-07 1:15PM EST52.5013.7011.0511.450.00-94128.66%
EBAY240119P000550002022-11-23 3:46PM EST55.0011.9512.9013.100.00-3951,33026.17%
EBAY240119P000575002022-11-30 1:58PM EST57.5014.0314.8515.100.00-160924.95%
EBAY240119P000600002022-12-05 1:25PM EST60.0016.4116.9517.200.00-518423.39%
EBAY240119P000625002022-12-01 1:27PM EST62.5017.7519.2019.650.00-54624.83%
EBAY240119P000650002022-10-07 9:57AM EST65.0027.0924.9525.500.00-13450.40%
EBAY240119P000675002022-11-08 3:12PM EST67.5026.0723.9524.450.00-2225.51%
EBAY240119P000700002022-10-06 8:45AM EST70.0030.6029.8030.400.00-1054.04%
EBAY240119P000725002022-09-06 9:55AM EST72.5028.9133.2033.750.00-2061.52%
EBAY240119P000750002022-08-15 10:22AM EST75.0027.0032.4032.850.00-1041.09%
EBAY240119P000800002022-09-02 9:24AM EST80.0035.0842.9543.600.00-1080.73%
EBAY240119P000825002022-05-23 10:03AM EST82.5038.2039.0039.800.00--139.50%
EBAY240119P000850002022-05-24 1:48PM EST85.0041.5041.6042.500.00-1043.31%
EBAY240119P000875002022-05-23 10:21AM EST87.5043.2043.9544.700.00-1040.63%
EBAY240119P000950002022-01-27 12:57PM EST95.0038.7640.0043.600.00-100.00%