Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,19+0,88 (+1,99%)
Al cierre: 04:00PM EDT
45,19 0,00 (0,00%)
Después del cierre: 04:17PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119C000250002022-05-19 10:49AM EDT25.0020.5020.9021.550.00--143.29%
EBAY240119C000275002022-05-20 3:19PM EDT27.5017.8518.8019.400.00-1141.03%
EBAY240119C000300002022-05-16 1:37PM EDT30.0017.6017.0017.550.00-43740.70%
EBAY240119C000325002022-05-10 3:45PM EDT32.5018.7515.3015.700.00-32739.59%
EBAY240119C000350002022-05-20 11:05AM EDT35.0013.3613.6514.100.00-110939.36%
EBAY240119C000375002022-04-19 11:39AM EDT37.5020.5511.1512.800.00-1440.03%
EBAY240119C000400002022-05-23 9:42AM EDT40.0010.3210.7011.05-0.01-0.10%2011337.79%
EBAY240119C000425002022-05-19 9:49AM EDT42.509.009.409.850.00-24437.77%
EBAY240119C000450002022-05-20 3:05PM EDT45.007.458.158.550.00-154336.77%
EBAY240119C000475002022-05-20 11:50AM EDT47.506.857.157.450.00-114236.21%
EBAY240119C000500002022-05-23 12:09PM EDT50.006.306.206.50+0.58+10.14%1073835.84%
EBAY240119C000525002022-02-23 3:35PM EDT52.5011.4910.9514.850.00-11566.98%
EBAY240119C000550002022-05-18 2:42PM EDT55.004.804.604.900.00-164535.18%
EBAY240119C000575002022-05-17 2:45PM EDT57.504.523.954.200.00-835934.72%
EBAY240119C000600002022-05-23 10:05AM EDT60.003.303.403.80-0.03-0.90%161,50935.30%
EBAY240119C000625002022-05-09 3:51PM EDT62.504.902.653.300.00-23635.12%
EBAY240119C000650002022-05-23 2:31PM EDT65.002.642.532.73-0.02-0.75%28534.28%
EBAY240119C000675002022-03-29 3:30PM EDT67.507.804.256.550.00-12454.08%
EBAY240119C000700002022-05-23 12:46PM EDT70.001.951.792.18-0.05-2.50%5018634.85%
EBAY240119C000725002022-05-20 12:46PM EDT72.501.601.552.030.00-22235.57%
EBAY240119C000750002022-05-23 11:52AM EDT75.001.421.381.68+0.02+1.43%115434.89%
EBAY240119C000775002022-05-18 2:41PM EDT77.501.421.131.650.00-11136.08%
EBAY240119C000800002022-05-16 3:20PM EDT80.001.201.091.340.00-25135.24%
EBAY240119C000825002022-05-18 3:51PM EDT82.501.140.811.480.00-11337.49%
EBAY240119C000850002022-05-19 12:22PM EDT85.001.050.661.580.00-1839.39%
EBAY240119C000875002022-05-20 2:20PM EDT87.500.800.631.060.00-21236.54%
EBAY240119C000900002022-05-16 11:35AM EDT90.000.800.600.950.00-22736.62%
EBAY240119C000950002022-05-23 12:17PM EDT95.000.670.460.86+0.07+11.67%203637.72%
EBAY240119C001000002022-05-18 10:34AM EDT100.000.610.450.700.00-22,18137.84%
EBAY240119C001050002022-05-05 3:04PM EDT105.000.670.400.730.00-1939.84%
EBAY240119C001100002022-05-05 10:46AM EDT110.000.600.400.640.00-23940.36%
EBAY240119C001150002022-05-05 9:31AM EDT115.000.600.200.670.00-21142.19%
EBAY240119C001200002022-05-16 10:53AM EDT120.000.420.200.540.00-17741.87%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240119P000250002022-05-16 3:25PM EDT25.001.251.071.380.00--143.54%
EBAY240119P000275002022-05-05 10:52AM EDT27.501.251.551.770.00-15441.60%
EBAY240119P000300002022-05-18 1:57PM EDT30.002.252.012.370.00-8028640.82%
EBAY240119P000325002022-04-26 12:44PM EDT32.501.802.642.970.00-31639.36%
EBAY240119P000350002022-05-20 11:56AM EDT35.003.713.353.750.00-16438.48%
EBAY240119P000375002022-05-23 9:42AM EDT37.504.644.254.60+0.14+3.11%828537.40%
EBAY240119P000400002022-05-16 2:51PM EDT40.005.355.155.600.00-1074436.57%
EBAY240119P000425002022-05-12 11:37AM EDT42.506.106.306.700.00-8501,12935.68%
EBAY240119P000450002022-05-18 11:30AM EDT45.007.857.507.850.00-284034.55%
EBAY240119P000475002022-05-09 9:38AM EDT47.508.208.809.200.00-526933.81%
EBAY240119P000500002022-05-23 9:42AM EDT50.0010.9910.2010.70+1.91+21.04%82,10933.25%
EBAY240119P000525002022-05-12 9:30AM EDT52.5011.9511.9012.300.00-1332.67%
EBAY240119P000550002022-05-04 3:59PM EDT55.0011.6413.6514.050.00-13,20432.31%
EBAY240119P000575002022-04-28 3:37PM EDT57.5011.2215.3515.750.00-17031.29%
EBAY240119P000600002022-05-09 9:59AM EDT60.0015.8017.3517.750.00-217831.26%
EBAY240119P000625002022-05-20 1:55PM EDT62.5020.4519.2520.000.00-1432.15%
EBAY240119P000650002022-04-01 11:18AM EDT65.0013.4815.8018.750.00-3190.00%
EBAY240119P000675002022-05-19 9:37AM EDT67.5024.3023.5523.900.00-1529.76%
EBAY240119P000700002022-05-17 9:51AM EDT70.0024.8025.6526.250.00-31030.42%
EBAY240119P000725002021-11-09 10:30AM EDT72.5012.2613.7517.450.00-240.00%
EBAY240119P000750002022-05-19 11:18AM EDT75.0031.0030.3030.850.00-2530.47%
EBAY240119P000800002021-11-24 4:10PM EDT80.0017.5019.2523.200.00--10.00%
EBAY240119P000850002022-04-25 11:09AM EDT85.0032.8039.5541.100.00-2237.38%
EBAY240119P000875002022-05-23 11:21AM EDT87.5043.2042.2043.50+1.90+4.60%1337.72%
EBAY240119P000950002022-01-27 1:57PM EDT95.0038.7640.0043.600.00-100.00%