Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 40 | 277 |
- | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 86 | 412 |
- | - | - | - | - | 27.50 | 0.12 | 0.00 | - | 76 | 249 |
13.95 | 0.00 | - | 2 | 10 | 30.00 | 0.35 | 0.00 | - | 1 | 99 |
12.85 | 0.00 | - | 1 | 3 | 32.50 | 0.32 | 0.00 | - | 11 | 101 |
8.99 | 0.00 | - | 1 | 24 | 35.00 | 0.54 | -0.03 | -5.26% | 1 | 161 |
6.55 | 0.00 | - | 9 | 21 | 37.50 | 0.85 | -0.06 | -6.59% | 29 | 219 |
4.95 | 0.00 | - | 1 | 56 | 40.00 | 1.40 | -0.03 | -2.10% | 1 | 273 |
4.15 | +0.35 | +9.21% | 13 | 95 | 42.50 | 2.14 | -0.14 | -6.14% | 77 | 4,824 |
2.70 | +0.09 | +3.45% | 44 | 2,447 | 45.00 | 3.30 | -0.10 | -2.94% | 9 | 2,391 |
1.59 | -0.06 | -3.64% | 107 | 609 | 47.50 | 6.20 | 0.00 | - | 1 | 1,589 |
0.92 | -0.03 | -3.16% | 74 | 12,664 | 50.00 | 7.50 | 0.00 | - | 4 | 284 |
0.46 | 0.00 | - | 18 | 328 | 52.50 | 9.88 | 0.00 | - | 1 | 18 |
0.28 | 0.00 | - | 1 | 1,525 | 55.00 | 11.95 | 0.00 | - | 12 | 1 |
0.19 | 0.00 | - | 1 | 27 | 57.50 | 17.05 | 0.00 | - | 3 | 0 |
0.08 | -0.07 | -46.67% | 65 | 2,141 | 60.00 | 11.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 78 | 134 | 65.00 | 15.35 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 3 | 131 | 70.00 | 20.90 | 0.00 | - | 4 | 0 |